- WhatToFarm
- Solana
- Raydium
- PELF-SOL LPs
Info about PELF-SOL pair
- Pooled PELF:
- 1,202.07
- Pooled SOL:
- $0.051036
PELF/SOL price stats on Solana
As of November 24, 2024, the current price of PELF token on DEX Raydium is $0.00004306. PELF price is down -87.51% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $353,157.57. PELF token contract is 9qD74rWfJ5RYqAcntyHyWR9hEmvck2h4FPrDVM3XKjdN with a market cap $43,062.57. The liquidity pool contract is BpQYonPSF9X4A34MNYigTkwkp8o7dvrHpVxWiU2nsfkp with total value locked (TVL) of $0.00. The PELF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PELF/SOL now?
The current liquidity of PELF/SOL with the contract address BpQYonPSF9X4A34MNYigTkwkp8o7dvrHpVxWiU2nsfkp is $0.00.
How many transactions are there in the PELF/SOL pool in the last 24 hours?
The total transactions of PELF/SOL is 753 in the last 24 hours, 256 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the PELF/SOL pool in the last 24 hours?
PELF/SOL pool has a trading volume of $353,157.57 in the last 24 hours.
What is the exchange rate of 1 PELF to SOL?
The exchange rate of 1 PELF to SOL is 0.0000001676, captured at 5:06 AM UTC.
How much is 1 PELF in dollars?
The price of converting 1 PELF to USD is $0.00004306 today.
PELF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:55:23 AM | sell | $0.05113 | $0.00004306 | 0.000199 | 0.061676 | 1,187.4 | 2zbA...yDqn | |
| 11/24/2024 | 4:55:20 AM | buy | $0.02568 | $0.0531 | 0.0001 | 0.071206 | 8,285.17 | 5Y1r...c9nc | |
| 11/24/2024 | 4:55:22 AM | buy | $0.02568 | $0.003998 | 0.0001 | 0.00001556 | 6.42 | 5Q6p...cSDu | |
| 11/24/2024 | 4:39:16 AM | sell | $0.02184 | $0.00001837 | 0.00008512 | 0.077161 | 1,188.58 | J6iz...AZdS | |
| 11/24/2024 | 4:39:09 AM | sell | $0.0292 | $0.003454 | 0.0001138 | 0.00001346 | 8.45 | 4WGZ...AqrC | |
| 11/24/2024 | 4:37:20 AM | buy | $0.02567 | $0.065651 | 0.0001 | 0.082201 | 45,421.43 | 32bR...nptE | |
| 11/24/2024 | 4:37:20 AM | buy | $0.02567 | $0.004032 | 0.0001 | 0.0000157 | 6.36 | xyNb...b51c | |
| 11/24/2024 | 4:27:23 AM | sell | $0.02577 | $0.00002166 | 0.00009999 | 0.078404 | 1,189.77 | aN19...uwaS | |
| 11/24/2024 | 4:27:20 AM | buy | $0.02578 | $0.00002164 | 0.0001 | 0.078396 | 1,190.95 | 3uRt...8gaq | |
| 11/24/2024 | 4:27:14 AM | sell | $0.02567 | $0.00002156 | 0.0000996 | 0.078363 | 1,190.97 | fT1j...dSvG | |
| 11/24/2024 | 4:27:12 AM | buy | $0.02578 | $0.00001327 | 0.0001 | 0.07515 | 1,941.38 | 4FHR...uuvA | |
| 11/24/2024 | 4:06:05 AM | sell | $0.0259 | $0.00002172 | 0.00009999 | 0.078387 | 1,192.16 | 5oCW...S6dH | |
| 11/24/2024 | 4:06:01 AM | buy | $0.0259 | $0.00002166 | 0.0001 | 0.078363 | 1,195.68 | 5L6a...Ft5C | |
| 11/24/2024 | 4:05:58 AM | buy | $0.0259 | $0.00002166 | 0.0001 | 0.078363 | 1,195.68 | 9wLx...bsxb | |
| 11/24/2024 | 4:05:56 AM | buy | $0.0259 | $0.0000218 | 0.0001 | 0.078419 | 1,187.75 | 61hB...riP8 | |
| 11/24/2024 | 4:05:56 AM | sell | $0.0259 | $0.00002166 | 0.0001 | 0.078363 | 1,195.74 | obKy...Qauy | |
| 11/24/2024 | 4:05:54 AM | sell | $0.07757 | $0.00006487 | 0.0002995 | 0.062504 | 1,195.74 | 2q4h...sqTY | |
| 11/24/2024 | 4:05:54 AM | buy | $0.0259 | $0.01296 | 0.0001 | 0.00005004 | 1.99 | 2hmY...g2vf | |
| 11/24/2024 | 4:05:54 AM | buy | $0.0259 | $0.004339 | 0.0001 | 0.00001675 | 5.96 | EAZ3...YdEu | |
| 11/24/2024 | 4:00:26 AM | sell | $0.05337 | $0.0001748 | 0.0002061 | 0.066751 | 305.34 | 4ew8...Uqqu |