- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 9,703.52
- Pooled SOL:
- $0.07404
GONESLER/SOL price stats on Solana
As of November 21, 2024, the current price of GONESLER token on DEX Raydium is $0.002464. GONESLER price is up 92.24% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $35,620.62. GONESLER token contract is Vpaa7PwFXyxWZUEfDR6qzEFe7fEjMb9oYskANPopump with a market cap $509,988.13. The liquidity pool contract is BotFihD6meyD3Dy5D8br2pkMK9fJ8qmZZrfugn37Ewv9 with total value locked (TVL) of $42.82. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address BotFihD6meyD3Dy5D8br2pkMK9fJ8qmZZrfugn37Ewv9 is $42.82.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 241 in the last 24 hours, 218 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $35,620.62 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000009658, captured at 10:59 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.002464 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:59:27 PM | sell | $0.5383 | $0.0007405 | 0.002109 | 0.052902 | 726.96 | 39nb...fPCC | |
| 11/21/2024 | 10:59:16 PM | buy | $0.002552 | $0.002449 | 0.00001 | 0.059596 | 1.04 | 5KMk...iJpB | |
| 11/21/2024 | 10:59:16 PM | buy | $0.002552 | $0.002464 | 0.00001 | 0.059658 | 1.03 | 9dnW...vxsZ | |
| 11/21/2024 | 10:59:16 PM | buy | $0.002552 | $0.00248 | 0.00001 | 0.05972 | 1.02 | a275...JHRp | |
| 11/21/2024 | 10:59:16 PM | sell | $0.01437 | $0.002431 | 0.00005632 | 0.059527 | 5.91 | 2aYz...Wgmr | |
| 11/21/2024 | 10:59:05 PM | buy | $0.01276 | $0.002407 | 0.00005 | 0.059433 | 5.3 | 3mx9...sarP | |
| 11/21/2024 | 10:58:03 PM | buy | $0.002552 | $0.002585 | 0.00001 | 0.00001013 | 0.9871 | smHd...jtce | |
| 11/21/2024 | 10:58:02 PM | buy | $0.002552 | $0.002583 | 0.00001 | 0.00001012 | 0.9878 | 2het...SR4j | |
| 11/21/2024 | 10:58:02 PM | buy | $0.002552 | $0.0026 | 0.00001 | 0.00001018 | 0.9817 | 4Hzz...b5PF | |
| 11/21/2024 | 10:57:46 PM | sell | $0.00256 | $0.002756 | 0.00001001 | 0.00001078 | 0.9287 | 3cyF...K5Hu | |
| 11/21/2024 | 10:57:43 PM | sell | $0.002583 | $0.002782 | 0.00001011 | 0.00001088 | 0.9287 | 4qhW...cJk2 | |
| 11/21/2024 | 10:57:40 PM | sell | $0.002607 | $0.002807 | 0.0000102 | 0.00001098 | 0.9287 | 5KPC...m1Y5 | |
| 11/21/2024 | 10:57:39 PM | sell | $0.002631 | $0.002833 | 0.0000103 | 0.00001109 | 0.9287 | 5KVw...LCAw | |
| 11/21/2024 | 10:57:37 PM | sell | $0.002656 | $0.00286 | 0.00001039 | 0.00001119 | 0.9287 | 53Ub...5Tsk | |
| 11/21/2024 | 10:57:36 PM | sell | $0.002672 | $0.002877 | 0.00001046 | 0.00001126 | 0.9287 | 3TRx...2Gig | |
| 11/21/2024 | 10:57:32 PM | sell | $0.002706 | $0.002914 | 0.00001059 | 0.0000114 | 0.9287 | 3BRp...aHvj | |
| 11/21/2024 | 10:57:30 PM | sell | $0.002731 | $0.002941 | 0.00001069 | 0.00001151 | 0.9287 | 2Q3E...tjyC | |
| 11/21/2024 | 10:57:30 PM | sell | $0.002757 | $0.002969 | 0.00001079 | 0.00001162 | 0.9287 | 2tHJ...J6qF | |
| 11/21/2024 | 10:57:25 PM | sell | $0.002784 | $0.002997 | 0.00001089 | 0.00001173 | 0.9287 | 2aPf...ntSW | |
| 11/21/2024 | 10:57:23 PM | sell | $0.002811 | $0.003026 | 0.000011 | 0.00001184 | 0.9287 | 3nKW...JqxV |