WhatToFarm
/
Get started
12 Swap

Info about OAI-SOL pair

Price USD
$0.00001101
Price
0.074325 SOL
TVL
$0.1096
MKT CAP
$2.3K
5m
0%
1h
-99.30%
4h
-99.30%
24h
-99.30%
Share
TXNS
182
Buys
148
Sells
34
Volume
9K
Telegram price alerts
Pair:
Bop4m7pEDnVPN5wAu5G2hzxpPp1UTYLJsZWuGjwbAPM5
OAI:
Cfwn3ZRbaPeojuzWbTFBNMqB5NL1ifjym7i5uhSpump
SOL:
So11111111111111111111111111111111111111112
Pooled OAI:
3,824.27
Pooled SOL:
$0.000265

OAI/SOL price stats on Solana

As of November 23, 2024, the current price of OAI token on DEX Raydium is $0.00001101. OAI price is down -99.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,694.27. OAI token contract is Cfwn3ZRbaPeojuzWbTFBNMqB5NL1ifjym7i5uhSpump with a market cap $2,278.93. The liquidity pool contract is Bop4m7pEDnVPN5wAu5G2hzxpPp1UTYLJsZWuGjwbAPM5 with total value locked (TVL) of $0.11. The OAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OAI/SOL with the contract address Bop4m7pEDnVPN5wAu5G2hzxpPp1UTYLJsZWuGjwbAPM5 is $0.11.

The total transactions of OAI/SOL is 182 in the last 24 hours, 148 of which are buy transactions, and 34 are sales transactions.

OAI/SOL pool has a trading volume of $8,694.27 in the last 24 hours.

The exchange rate of 1 OAI to SOL is 0.00000004325, captured at 8:26 PM UTC.

The price of converting 1 OAI to USD is $0.00001101 today.

OAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:05:26 PMbuy$0.02546$0.000011010.00010.0743252,311.71
bruhN...Qd4c
51V5...M3S1
11/23/20248:05:26 PMbuy$0.002546$0.0564480.000010.072532394.83
2j3MG...142z
Njmo...yoec
11/23/20248:05:23 PMbuy$0.02546$0.052150.00010.08844511,840.87
bruhN...Qd4c
McAo...NNx7
11/23/20248:05:21 PMsell$0.01148$0.0513850.000045090.0854418,286.69
PNLCQ...2tvF
3t4p...SiGy
11/23/20247:58:29 PMbuy$0.002547$0.0523820.000010.0893521,069.28
3JTWk...35fh
31Hr...4JzG
11/23/20247:58:28 PMbuy$0.002547$0.0519190.000010.0875351,326.98
2j3MG...142z
5Bqt...k99r
11/23/20247:58:28 PMbuy$0.002547$0.0515040.000010.0859041,693.64
3JTWk...35fh
5X3g...fAec
11/23/20247:58:26 PMsell$0.0528$0.0550970.00020720.07200110,359.25
JCNpg...52Xd
5j72...eyaE
11/23/20247:58:24 PMbuy$0.002547$0.000019180.000010.077532132.76
3JTWk...35fh
3zcV...U4kD
11/23/20247:57:09 PMbuy$0.002551$0.000020440.000010.078012124.8
3JTWk...35fh
53f3...nwra
11/23/20247:57:02 PMbuy$0.002551$0.000019050.000010.077469133.87
3JTWk...35fh
31ik...1eTx
11/23/20247:56:57 PMbuy$0.002551$0.00001770.000010.07694144.08
3JTWk...35fh
2gzJ...T1DZ
11/23/20247:56:54 PMbuy$0.002551$0.000016410.000010.076435155.38
2j3MG...142z
3snb...zQuC
11/23/20247:56:24 PMbuy$0.002547$0.00001520.000010.075966167.59
2j3MG...142z
5GMd...W93K
11/23/20247:56:21 PMsell$0.1934$0.000060630.00075920.0623793,190.45
EBqKf...ei3z
3KeX...cKDE
11/23/20247:55:53 PMbuy$0.002549$0.00025590.000010.0510039.96
3JTWk...35fh
5fTp...Wsdw
11/23/20247:55:47 PMbuy$0.002549$0.0002520.000010.06988410.11
3JTWk...35fh
3u3w...ARQd
11/23/20247:55:47 PMbuy$0.002549$0.00024690.000010.06968710.32
3JTWk...35fh
jyWJ...B9XL
11/23/20247:54:23 PMbuy$0.00255$0.00025650.000010.0510059.94
3JTWk...35fh
2VLs...CeE3
11/23/20247:54:14 PMbuy$0.00255$0.00025330.000010.06993110.06
3JTWk...35fh
5PSD...STWZ