WhatToFarm
/
Get started
12 Swap

Info about ROAR20-SOL pair

Price USD
$0.0002545
Price
0.051086 SOL
TVL
$62,973.33
MKT CAP
$254.6K
5m
41.16%
1h
83.43%
4h
15.23%
24h
15.23%
Share
TXNS
872
Buys
337
Sells
535
Volume
159K
Telegram price alerts
Pair:
BnrDeofGKUH8kkMAV5dkXWbSe3pRmK5dtMsCygF12j25
ROAR20:
3Egc6tdNcKZEfb4XDMPAktbrrpxSdyCtxxsoT3Rbpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROAR20:
123.87M
Pooled SOL:
$134.15

ROAR20/SOL price stats on Solana

As of November 20, 2024, the current price of ROAR20 token on DEX Raydium is $0.0002545. ROAR20 price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $159,223.76. ROAR20 token contract is 3Egc6tdNcKZEfb4XDMPAktbrrpxSdyCtxxsoT3Rbpump with a market cap $254,577.46. The liquidity pool contract is BnrDeofGKUH8kkMAV5dkXWbSe3pRmK5dtMsCygF12j25 with total value locked (TVL) of $62,973.34. The ROAR20/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROAR20/SOL with the contract address BnrDeofGKUH8kkMAV5dkXWbSe3pRmK5dtMsCygF12j25 is $62,973.34.

The total transactions of ROAR20/SOL is 872 in the last 24 hours, 337 of which are buy transactions, and 535 are sales transactions.

ROAR20/SOL pool has a trading volume of $159,223.76 in the last 24 hours.

The exchange rate of 1 ROAR20 to SOL is 0.000001086, captured at 5:23 AM UTC.

The price of converting 1 ROAR20 to USD is $0.0002545 today.

ROAR20-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:22:37 AMbuy$18.96$0.00025450.080910.05108674,483.96
14DLF...pvsn
5ZRL...oDzb
11/20/20245:21:53 AMbuy$606.47$0.0002412.580.0510292.52M
Bht4a...8cN8
9sCY...H8wx
11/20/20245:21:53 AMsell$645.29$0.00025812.750.0511022.5M
Bht4a...8cN8
2cdy...2Fah
11/20/20245:21:53 AMbuy$1,170.87$0.000255150.0510894.59M
DMXFM...5oke
4vm6...CCnB
11/20/20245:20:32 AMbuy$46.8$0.00023570.20.051007198,513.89
CXDDG...3xuH
29qm...npyz
11/20/20245:20:24 AMsell$21.19$0.00023430.090570.05100190,426.24
j1oAb...txTF
3LwT...T66U
11/20/20245:20:21 AMbuy$537.82$0.00022392.290.0695682.4M
6ySQQ...1q5V
2T4R...BDXs
11/20/20245:20:21 AMbuy$1,170.05$0.000236950.0510124.94M
DMXFM...5oke
4oHU...QXhv
11/20/20245:20:21 AMsell$573.7$0.00024052.450.0510272.39M
6ySQQ...1q5V
4Ubp...xzkp
11/20/20245:20:17 AMbuy$46.8$0.00021950.20.06938213,208.04
H6Dgz...5iAh
4qNa...m9yj
11/20/20245:19:39 AMsell$423.48$0.00022081.80.0694391.92M
JBs3x...ieoL
3i3b...UEim
11/20/20245:19:39 AMbuy$395.66$0.00020481.690.0687541.93M
JBs3x...ieoL
2xxX...ea7P
11/20/20245:19:39 AMbuy$1,169.9$0.000216250.0692435.41M
DMXFM...5oke
514D...XEZq
11/20/20245:19:33 AMbuy$46.77$0.00020150.20.068618232,057.1
HCNWt...wkDR
3HG6...Ynyv
11/20/20245:19:29 AMbuy$116.81$0.00020010.50.068568583,556.01
8LMod...AfvH
Wqf2...hEp4
11/20/20245:18:54 AMbuy$1,169.28$0.000197750.0684575.91M
DMXFM...5oke
5ctQ...2j6w
11/20/20245:18:54 AMsell$465.73$0.00020181.990.0686332.31M
JBs3x...ieoL
MsMa...gSDj
11/20/20245:18:54 AMbuy$433.72$0.00018651.850.0679782.32M
JBs3x...ieoL
128c...gnu8
11/20/20245:18:49 AMbuy$100.55$0.00018290.430.067821549,770.08
FtC3a...qWuQ
21PX...FBcX
11/20/20245:18:04 AMbuy$11.68$0.00018190.050.06778864,196.36
6LWC4...JEDH
2ucR...TuaS