WhatToFarm
/
Get started
12 Swap

Info about booba-SOL pair

Price USD
$0.0006564
Price
0.052559 SOL
TVL
$123,796.44
MKT CAP
$656.4K
5m
-0.38%
1h
-32.38%
4h
-50.16%
24h
530%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
BnHVbSSDR1FuUe2u8RiVxVY3e34zeVnGJGWmddcE5KYo
booba:
B5W3mv394wrCkP2Na7dRRNLvSvktoAWeBGiwGnCypump
SOL:
So11111111111111111111111111111111111111112
Pooled booba:
94.93M
Pooled SOL:
$239.77

booba/SOL price stats on Solana

As of November 24, 2024, the current price of booba token on DEX Raydium is $0.0006564. booba price is up 530% in the last 24 hours. The trading history for the last 24 hours contains 18046 trades with trading volume of $8,537,264.25. booba token contract is B5W3mv394wrCkP2Na7dRRNLvSvktoAWeBGiwGnCypump with a market cap $656,402.11. The liquidity pool contract is BnHVbSSDR1FuUe2u8RiVxVY3e34zeVnGJGWmddcE5KYo with total value locked (TVL) of $123,796.44. The booba/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of booba/SOL with the contract address BnHVbSSDR1FuUe2u8RiVxVY3e34zeVnGJGWmddcE5KYo is $123,796.44.

The total transactions of booba/SOL is 18046 in the last 24 hours, 8258 of which are buy transactions, and 9788 are sales transactions.

booba/SOL pool has a trading volume of $8,537,264.25 in the last 24 hours.

The exchange rate of 1 booba to SOL is 0.000002559, captured at 6:57 AM UTC.

The price of converting 1 booba to USD is $0.0006564 today.

booba-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:57:04 AMsell$23.36$0.00065640.09110.05255935,591.43
GLdNs...oAWq
4Yxp...krew
11/24/20246:56:47 AMsell$225.01$0.0006590.87750.05257341,430.97
A7gcC...ft9Y
bVvH...9mde
11/24/20246:54:02 AMbuy$25.63$0.00066330.10.05258738,647.56
Gdkq6...zJU3
4ZVD...FARq
11/24/20246:53:08 AMbuy$64.1$0.00066250.250.05258396,758.5
BAt2g...y5zX
5DT7...DV2n
11/24/20246:51:42 AMsell$9.35$0.00065880.036480.05256814,205.28
9RCRh...dnG8
43GQ...hwbL
11/24/20246:46:23 AMbuy$100.1$0.00066460.39130.052598150,610.88
ACjiz...hXFq
21R1...L7wr
11/24/20246:44:18 AMbuy$103.58$0.00066470.40490.052598155,815.58
7ti77...iKbc
437j...f6MR
11/24/20246:43:03 AMbuy$2.55$0.00065270.010.0525523,918.47
DJyMp...9T4G
C7F3...brTj
11/24/20246:42:39 AMbuy$38.04$0.00065230.14870.0525558,315.95
6xdh2...twY2
t1vC...YLN3
11/24/20246:42:31 AMbuy$200.01$0.00064970.7820.05254307,828.76
2Uds9...9b9K
5yN3...dthj
11/24/20246:41:56 AMsell$107.99$0.00064540.42230.052524167,325.4
6r9xW...N6aY
3ScX...Dx8k
11/24/20246:41:15 AMbuy$253.52$0.00064750.99150.052532391,536.51
28HFm...Z158
5xK8...55nH
11/24/20246:40:58 AMsell$38.52$0.0006420.15060.0525160,000
CMKB9...CVtV
5XAp...wCRp
11/24/20246:40:40 AMsell$33.55$0.00064270.13120.05251352,195.48
Emajg...4XBW
5dPh...h3UM
11/24/20246:40:35 AMsell$29.57$0.00064340.11560.05251645,967.38
8A2pY...nFon
sSi5...M7sB
11/24/20246:40:18 AMsell$26.38$0.0006440.10310.05251840,967.54
BvKEB...aeva
3LWc...xsJA
11/24/20246:39:59 AMsell$101.51$0.00064740.3970.052532156,778.71
DWcqX...avms
3nex...sKX4
11/24/20246:39:59 AMsell$100.85$0.00064530.39440.052523156,279.44
25FEz...gtgi
sgz9...ycab
11/24/20246:38:39 AMsell$130.78$0.00065060.51160.052545201,014.63
7ti77...iKbc
2tme...BN1f
11/24/20246:38:13 AMsell$2.81$0.00065230.0110.0525514,313.13
DQiVy...pByX
3UHW...xYy7