- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 856.92M
- Pooled SOL:
- $21.21
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000006289. WOULD price is down -98.24% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $623,338.04. WOULD token contract is Fehbcq1N6pA9f5Nc4hDVoEvX5RVuDdbGNpx2Heudpump with a market cap $6,289.18. The liquidity pool contract is Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 with total value locked (TVL) of $10,792.74. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 is $10,792.74.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 2512 in the last 24 hours, 1245 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $623,338.04 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000002469, captured at 9:00 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000006289 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:59:29 AM | sell | $0.427 | $0.056289 | 0.001676 | 0.072469 | 67,894.95 | 41pn...YHHc | |
| 11/24/2024 | 8:44:36 AM | sell | $0.3308 | $0.056299 | 0.001297 | 0.072469 | 52,524.5 | 3qgV...vZis | |
| 11/24/2024 | 7:59:09 AM | sell | $3.99 | $0.056351 | 0.01553 | 0.072471 | 628,302.38 | 24xs...KZeW | |
| 11/24/2024 | 7:58:57 AM | sell | $1.19 | $0.056357 | 0.004666 | 0.072474 | 188,593.79 | 36xp...gp2R | |
| 11/24/2024 | 7:27:05 AM | sell | $334.96 | $0.056732 | 1.3 | 0.072627 | 49.75M | 4fMT...RHUn | |
| 11/24/2024 | 7:17:38 AM | sell | $27.47 | $0.057169 | 0.1073 | 0.072802 | 3.83M | 2qJi...aZBy | |
| 11/24/2024 | 7:04:18 AM | sell | $1.5 | $0.057216 | 0.005866 | 0.072816 | 208,284.69 | 6kEk...ygcz | |
| 11/24/2024 | 6:58:05 AM | sell | $22.1 | $0.057257 | 0.08613 | 0.072827 | 3.05M | iJnr...r3aY | |
| 11/24/2024 | 6:40:25 AM | buy | $22.83 | $0.057496 | 0.0893 | 0.072931 | 3.05M | 44YL...Nssc | |
| 11/24/2024 | 6:35:29 AM | sell | $50.44 | $0.057485 | 0.1975 | 0.072931 | 6.74M | 5ud1...k8H4 | |
| 11/24/2024 | 6:25:59 AM | sell | $5.51 | $0.057555 | 0.02159 | 0.072958 | 729,890.92 | 5qWm...Q2gY | |
| 11/24/2024 | 6:15:41 AM | sell | $48.14 | $0.057609 | 0.1888 | 0.072985 | 6.33M | 5Fw3...qSgw | |
| 11/24/2024 | 5:57:19 AM | sell | $10.34 | $0.057703 | 0.04048 | 0.073015 | 1.34M | 3Yb7...6msu | |
| 11/24/2024 | 5:51:40 AM | buy | $127.53 | $0.057578 | 0.5 | 0.07297 | 16.83M | 4wbQ...KL5J | |
| 11/24/2024 | 5:41:19 AM | sell | $0.3977 | $0.057373 | 0.00156 | 0.072893 | 53,936.05 | 2rcw...kP9A | |
| 11/24/2024 | 5:37:35 AM | sell | $7.06 | $0.057393 | 0.02766 | 0.072897 | 955,022.55 | 51DK...v2gw | |
| 11/24/2024 | 5:28:25 AM | sell | $186.38 | $0.057513 | 0.7266 | 0.072929 | 24.81M | 5HAP...FgVQ | |
| 11/24/2024 | 5:18:43 AM | sell | $1.55 | $0.057538 | 0.006055 | 0.072928 | 206,749.48 | 5DFB...79na | |
| 11/24/2024 | 5:06:17 AM | sell | $22.95 | $0.057563 | 0.08925 | 0.07294 | 3.03M | 5gQH...YAbc | |
| 11/24/2024 | 5:06:07 AM | sell | $5.58 | $0.057606 | 0.0217 | 0.072955 | 734,445.73 | 5P39...yA6F |