- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 136.72B
- Pooled WSOL:
- $270.55
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000007437. N/A price is down -29.46% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $48,335.81. N/A token contract is 6pfnwymcCGmHpNTqjqxB8edzq5RChjubxDPLQcSqAmfn with a market cap $0.00. The liquidity pool contract is BmtWeH2GKMwUYc1PBMwGCkL9jQv7Xq6K3swuvaZb8rz with total value locked (TVL) of $76,677.57. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BmtWeH2GKMwUYc1PBMwGCkL9jQv7Xq6K3swuvaZb8rz is $76,677.57.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 619 in the last 24 hours, 317 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $48,335.81 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000005386, captured at 10:03 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000007437 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:53:56 AM | sell | $74.39 | $0.077437 | 0.54 | 0.095386 | 1 000 213 220.58 | N3Rb...PqWy | |
| 2024.05.20 | 9:51:54 AM | buy | $1.66 | $0.0775 | 0.01 | 0.095432 | 22 091 612.23 | 4xwH...Q75b | |
| 2024.05.20 | 9:49:49 AM | sell | $3.57 | $0.077463 | 0.03 | 0.095405 | 47 880 664.20 | 29pT...J1p3 | |
| 2024.05.20 | 9:40:23 AM | sell | $2.05 | $0.077936 | 0.01 | 0.095748 | 25 863 240.81 | 599c...GUp7 | |
| 2024.05.20 | 9:20:46 AM | buy | $27.61 | $0.07791 | 0.20 | 0.095729 | 349 108 258.56 | 3vmH...aezr | |
| 2024.05.20 | 9:16:51 AM | buy | $42.64 | $0.077885 | 0.31 | 0.095711 | 540 768 495.38 | Cy9q...1P25 | |
| 2024.05.20 | 9:07:19 AM | sell | $2.24 | $0.077831 | 0.02 | 0.095672 | 28 653 000.82 | 66wi...18mN | |
| 2024.05.20 | 9:05:43 AM | buy | $49.58 | $0.077847 | 0.36 | 0.095683 | 631 880 725.34 | 2pF6...foJn | |
| 2024.05.20 | 9:02:21 AM | buy | $69.04 | $0.077805 | 0.50 | 0.095653 | 884 548 374.59 | 62i8...9Nbr | |
| 2024.05.20 | 9:01:22 AM | buy | $138.07 | $0.077731 | 1.00 | 0.095599 | 1 786 011 460.99 | 4Nr3...93Jf | |
| 2024.05.20 | 8:00:58 AM | sell | $0.88 | $0.077644 | 0.01 | 0.095536 | 11 453 267.13 | 3935...ykNR | |
| 2024.05.20 | 7:14:30 AM | sell | $1.16 | $0.077645 | 0.01 | 0.095537 | 15 192 969.38 | 4syx...UQ4G | |
| 2024.05.20 | 6:56:34 AM | sell | $18.69 | $0.077652 | 0.14 | 0.095542 | 244 198 284.27 | 2kVV...usNT | |
| 2024.05.20 | 6:45:36 AM | buy | $60.75 | $0.077675 | 0.44 | 0.095559 | 791 551 425.36 | 3oh8...wKkt | |
| 2024.05.20 | 6:34:53 AM | buy | $1.38 | $0.077653 | 0.01 | 0.095543 | 18 041 421.99 | 2iRy...r4Lt | |
| 2024.05.20 | 4:42:42 AM | sell | $2.02 | $0.077598 | 0.01 | 0.095503 | 26 539 129.84 | 4oVK...twyT | |
| 2024.05.20 | 4:14:16 AM | buy | $82.84 | $0.077607 | 0.60 | 0.09551 | 1 089 019 991.50 | 635M...zTxn | |
| 2024.05.20 | 4:00:21 AM | buy | $41.42 | $0.077563 | 0.30 | 0.095478 | 547 658 514.63 | 57nv...7fTN | |
| 2024.05.20 | 3:40:39 AM | sell | $13.57 | $0.077516 | 0.10 | 0.095443 | 180 574 388.34 | 51X4...UZGS | |
| 2024.05.20 | 3:39:17 AM | sell | $2.41 | $0.077522 | 0.02 | 0.095448 | 32 074 569.35 | 627M...8SYG |