- WhatToFarm
- Solana
- Raydium
- JOAORT-SOL LPs
Info about JOAORT-SOL pair
- Pooled JOAORT:
- 9,686.37
- Pooled SOL:
- $0.001077
JOAORT/SOL price stats on Solana
As of November 24, 2024, the current price of JOAORT token on DEX Raydium is $0.0002974. JOAORT price is down -79.98% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $20,136.58. JOAORT token contract is FrnNAPiik14khipfJVadUamzPkXZh38Rvupz1LKpump with a market cap $61,517.91. The liquidity pool contract is BmZ6isMpjKUjTZDhabCuML4tU7ipDoYygQreVHKnSX7L with total value locked (TVL) of $0.53. The JOAORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOAORT/SOL now?
The current liquidity of JOAORT/SOL with the contract address BmZ6isMpjKUjTZDhabCuML4tU7ipDoYygQreVHKnSX7L is $0.53.
How many transactions are there in the JOAORT/SOL pool in the last 24 hours?
The total transactions of JOAORT/SOL is 420 in the last 24 hours, 334 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JOAORT/SOL pool in the last 24 hours?
JOAORT/SOL pool has a trading volume of $20,136.58 in the last 24 hours.
What is the exchange rate of 1 JOAORT to SOL?
The exchange rate of 1 JOAORT to SOL is 0.000001211, captured at 3:56 PM UTC.
How much is 1 JOAORT in dollars?
The price of converting 1 JOAORT to USD is $0.0002974 today.
JOAORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:51:24 PM | sell | $0.01215 | $0.0002974 | 0.00004948 | 0.051211 | 40.84 | 7Pnv...5aZL | |
| 11/24/2024 | 3:51:22 PM | sell | $0.01465 | $0.0003586 | 0.00005965 | 0.05146 | 40.84 | 3WiV...kCct | |
| 11/24/2024 | 3:51:22 PM | sell | $0.01331 | $0.0003259 | 0.00005421 | 0.051327 | 40.84 | 4npN...kif4 | |
| 11/24/2024 | 3:51:20 PM | sell | $0.01593 | $0.00039 | 0.00006488 | 0.051588 | 40.84 | 56Mj...jSHr | |
| 11/24/2024 | 3:51:16 PM | buy | $0.2459 | $0.00009644 | 0.001 | 0.063921 | 2,550.09 | uCeu...evSD | |
| 11/24/2024 | 3:50:43 PM | buy | $0.0246 | $0.00001515 | 0.0001 | 0.076159 | 1,623.4 | 91Kg...cLcT | |
| 11/24/2024 | 3:50:43 PM | buy | $0.0246 | $0.055205 | 0.0001 | 0.072116 | 4,725.75 | 2D1j...sfyH | |
| 11/24/2024 | 3:50:42 PM | sell | $0.2417 | $0.00002762 | 0.0009825 | 0.061123 | 8,749.37 | 2bCG...aC1Q | |
| 11/24/2024 | 3:49:34 PM | buy | $0.2456 | $0.00002041 | 0.001 | 0.078309 | 12,034.47 | 2KQQ...a3Up | |
| 11/24/2024 | 3:49:30 PM | sell | $0.004511 | $0.051815 | 0.00001836 | 0.08739 | 2,484.6 | 4Toh...ZzqH | |
| 11/24/2024 | 3:49:23 PM | buy | $0.002458 | $0.052022 | 0.00001 | 0.088227 | 1,215.42 | 3h9K...E9QD | |
| 11/24/2024 | 3:49:21 PM | sell | $0.7505 | $0.00006593 | 0.003053 | 0.062682 | 11,382.72 | 5ifW...gG6t | |
| 11/24/2024 | 3:40:32 PM | buy | $0.2454 | $0.001657 | 0.001 | 0.056752 | 148.1 | 3vaK...WXvg | |
| 11/24/2024 | 3:40:28 PM | buy | $0.002454 | $0.001128 | 0.00001 | 0.054599 | 2.17 | 4uJR...FKns | |
| 11/24/2024 | 3:40:25 PM | buy | $0.002456 | $0.00112 | 0.00001 | 0.05456 | 2.19 | 2rmh...iDaP | |
| 11/24/2024 | 3:40:22 PM | buy | $0.002455 | $0.001111 | 0.00001 | 0.054525 | 2.2 | 3afY...KE8U | |
| 11/24/2024 | 3:39:11 PM | buy | $0.002455 | $0.001129 | 0.00001 | 0.054598 | 2.17 | e595...BLoA | |
| 11/24/2024 | 3:39:08 PM | buy | $0.002455 | $0.001119 | 0.00001 | 0.054559 | 2.19 | 4oQS...LgF8 | |
| 11/24/2024 | 3:39:04 PM | buy | $0.002454 | $0.001111 | 0.00001 | 0.054529 | 2.2 | 3M8J...GirH | |
| 11/24/2024 | 3:37:52 PM | buy | $0.00245 | $0.001128 | 0.00001 | 0.054605 | 2.17 | 5JwY...9D2H |