WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0000204
Price
0.078008 SOL
TVL
$0.1664
MKT CAP
$4.2K
5m
0%
1h
-99.05%
4h
-98.76%
24h
-98.76%
Share
TXNS
447
Buys
339
Sells
108
Volume
57K
Telegram price alerts
Pair:
BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv
JOE ROGAN:
KNjw1R9vT5MTBZC6U3MZuHknESsxq3HV777GoEvpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
2,192.23
Pooled SOL:
$0.0004779

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000204. JOE ROGAN price is down -98.76% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $57,006.31. JOE ROGAN token contract is KNjw1R9vT5MTBZC6U3MZuHknESsxq3HV777GoEvpump with a market cap $4,221.32. The liquidity pool contract is BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv with total value locked (TVL) of $0.17. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv is $0.17.

The total transactions of JOE ROGAN/SOL is 447 in the last 24 hours, 339 of which are buy transactions, and 108 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $57,006.31 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000008008, captured at 10:06 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000204 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:59:50 AMbuy$0.004553$0.00002040.000017870.078008223.19
JC7t3...C9KG
47Xi...kQhj
11/24/20249:44:50 AMbuy$0.002542$0.000018470.000010.077264137.65
2j3MG...142z
5KS7...LXYm
11/24/20249:44:49 AMbuy$0.002542$0.000017160.000010.076749148.15
FwiYA...YGGB
Ymsy...PTD2
11/24/20249:44:49 AMbuy$0.02542$0.0524180.00010.08951310,511.9
CZY9M...wiHo
2oYo...34eN
11/24/20249:44:49 AMbuy$0.02542$0.000010220.00010.0740192,487.71
66ZC9...xykh
NcNr...j2Rd
11/24/20249:44:47 AMsell$0.01469$0.0517840.00005780.0870188,236.61
5YET3...zoPX
3YAs...S7JR
11/24/20249:40:07 AMsell$0.04504$0.0585230.00017740.0733575,284.82
3YszM...JP9H
4Zs9...Drvn
11/24/20249:39:27 AMbuy$0.002538$0.000020580.000010.078109123.31
FwiYA...YGGB
ihrV...RncY
11/24/20249:39:26 AMbuy$0.02538$0.000012950.00010.0751041,959.13
CZY9M...wiHo
4Hiq...GUSJ
11/24/20249:39:26 AMbuy$0.02538$0.0539240.00010.0715466,467.9
66ZC9...xykh
2C25...X7x1
11/24/20249:39:25 AMsell$0.09928$0.000010020.00039110.0739499,903.55
PNLCQ...2tvF
48r9...vZXR
11/24/20249:38:20 AMbuy$0.002537$0.000052030.000010.0620548.76
vEp6r...CKER
48yn...pdtz
11/24/20249:38:04 AMbuy$0.002536$0.00004980.000010.06196350.93
FwiYA...YGGB
64V8...TLUp
11/24/20249:38:03 AMbuy$0.02536$0.000037870.00010.061493669.73
CZY9M...wiHo
2saK...6E5p
11/24/20249:38:00 AMbuy$0.002536$0.000028620.000010.06112888.63
vEp6r...CKER
3zcJ...A9hH
11/24/20249:37:55 AMbuy$0.01268$0.00002370.000050.079345535.02
1VcNR...jrPK
yQot...NLxU
11/24/20249:37:51 AMbuy$0.01267$0.000013110.000050.07517966.98
DQeJQ...gLLs
5BJ2...Jahv
11/24/20249:37:51 AMbuy$0.01267$0.058060.000050.0731781,573.09
CaShx...i4xU
47j5...eRFu
11/24/20249:37:51 AMbuy$0.002535$0.000018830.000010.077427134.63
2j3MG...142z
4cAv...JCJz
11/24/20249:37:51 AMbuy$0.002535$0.000017510.000010.076905144.8
vEp6r...CKER
5Gm5...2eei