WhatToFarm
/
Get started
12 Swap

Info about RETARDIUM-SOL pair

Price USD
$0.059189
Price
0.074295 SOL
TVL
$773,016.77
MKT CAP
$9.2K
5m
0%
1h
-2.89%
4h
-87.86%
24h
-87.86%
Share
TXNS
704
Buys
347
Sells
357
Volume
104K
Telegram price alerts
Pair:
Bk3T4xCBZhBt9jBM7rmmDqQ4wobHm3ZRyjC6YbnhofZ9
RETARDIUM:
4fgGRqgEmLzvHFmZsdfp3DufvrfpxeEnS5W4Ykzypump
SOL:
So11111111111111111111111111111111111111112
Pooled RETARDIUM:
619.01M
Pooled SOL:
$3,587.01

RETARDIUM/SOL price stats on Solana

As of November 17, 2024, the current price of RETARDIUM token on DEX Raydium is $0.000009189. RETARDIUM price is down -87.86% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $104,102.65. RETARDIUM token contract is 4fgGRqgEmLzvHFmZsdfp3DufvrfpxeEnS5W4Ykzypump with a market cap $9,189.18. The liquidity pool contract is Bk3T4xCBZhBt9jBM7rmmDqQ4wobHm3ZRyjC6YbnhofZ9 with total value locked (TVL) of $773,016.78. The RETARDIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RETARDIUM/SOL with the contract address Bk3T4xCBZhBt9jBM7rmmDqQ4wobHm3ZRyjC6YbnhofZ9 is $773,016.78.

The total transactions of RETARDIUM/SOL is 704 in the last 24 hours, 347 of which are buy transactions, and 357 are sales transactions.

RETARDIUM/SOL pool has a trading volume of $104,102.65 in the last 24 hours.

The exchange rate of 1 RETARDIUM to SOL is 0.00000004295, captured at 2:51 AM UTC.

The price of converting 1 RETARDIUM to USD is $0.000009189 today.

RETARDIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:41:38 AMbuy$27.8$0.0591890.130.0742953.03M
2FtUx...i6m9
4MZq...nr5m
11/17/20242:39:50 AMsell$49.33$0.0591670.23080.074295.38M
HWfgQ...QopY
46NJ...75M2
11/17/20242:39:24 AMbuy$10.58$0.0592710.049570.0743411.14M
CkLxW...EuXf
2Aev...sePJ
11/17/20242:35:46 AMsell$23.88$0.0592210.11210.0743292.59M
4NYHN...26yj
4F6y...seYf
11/17/20242:33:24 AMsell$54.95$0.0593690.25740.0743895.87M
5dfp2...nMcT
2eJV...63Te
11/17/20242:31:27 AMbuy$1.06$0.0595460.0049520.074452111,217.59
5dfp2...nMcT
2RtT...MoBo
11/17/20242:30:54 AMbuy$42.8$0.0594580.20.0744194.53M
BWn2R...27d3
4vbG...r7ZN
11/17/20242:30:33 AMbuy$13.2$0.0593710.061680.0743761.41M
4swLS...oqwP
2bcX...4m2j
11/17/20242:30:03 AMbuy$534.76$0.0584752.50.07396263.1M
9P3GP...eJHk
4gmG...C9rX
11/17/20242:30:01 AMbuy$10.69$0.0576750.050.0735881.39M
4swLS...oqwP
4iZf...6zjn
11/17/20242:29:50 AMbuy$43.7$0.0575950.20430.0735515.75M
5dfp2...nMcT
31RD...tZ3s
11/17/20242:29:16 AMsell$7.52$0.05750.035190.0735081M
ZG98F...wmPd
F4dR...d9cZ
11/17/20242:28:23 AMbuy$4.27$0.0575480.020.073528566,779.18
G1a9Q...UGBX
5nMb...jDmp
11/17/20242:27:07 AMbuy$64.45$0.057480.30.0734828.62M
H13cX...VTnT
4WYv...WdPm
11/17/20242:25:26 AMsell$1.66$0.0573280.0077630.073423226,788.59
98dds...3QLK
23aY...mTnG
11/17/20242:25:02 AMsell$1.69$0.0573370.0079230.073425231,319.55
HxFuq...TLZm
3AHA...CorK
11/17/20242:24:46 AMsell$2.69$0.0573390.012580.073428367,048.17
Acxw8...axrj
4A7J...cqrL
11/17/20242:22:41 AMsell$1.43$0.057360.0066780.073431194,635.29
ELE7F...ziiR
5Zqs...XwLr
11/17/20242:22:04 AMsell$4.09$0.0573580.019110.073434556,519.73
FpXXG...dfbZ
3K8a...Snjx
11/17/20242:20:12 AMsell$3.28$0.0573750.015340.073439446,060.85
54RqG...j7e2
BpcN...YBZJ