WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.05317
Price
0.071236 SOL
TVL
$12.8
MKT CAP
$655.97
5m
0%
1h
-99.80%
4h
-99.79%
24h
-99.79%
Share
TXNS
132
Buys
112
Sells
20
Volume
4K
Telegram price alerts
Pair:
Bjc5UZfmCWtTCJt2Rx8nCnv81quMEdSTJ1WjYjmwqRef
CAPYBARA:
1SX81fNHAc2PjmAiZC8NDNKgmyH6WFFz4YtSRbfpump
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
16,514.5
Pooled SOL:
$0.04973

CAPYBARA/SOL price stats on Solana

As of November 22, 2024, the current price of CAPYBARA token on DEX Raydium is $0.00000317. CAPYBARA price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,797.32. CAPYBARA token contract is 1SX81fNHAc2PjmAiZC8NDNKgmyH6WFFz4YtSRbfpump with a market cap $655.97. The liquidity pool contract is Bjc5UZfmCWtTCJt2Rx8nCnv81quMEdSTJ1WjYjmwqRef with total value locked (TVL) of $12.80. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address Bjc5UZfmCWtTCJt2Rx8nCnv81quMEdSTJ1WjYjmwqRef is $12.80.

The total transactions of CAPYBARA/SOL is 132 in the last 24 hours, 112 of which are buy transactions, and 20 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $3,797.32 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.00000001236, captured at 4:04 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.00000317 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:20:31 PMsell$0.008251$0.053170.000032190.0712362,602.74
9Xm1i...Yx2A
3ZNZ...vBZA
11/22/20243:17:13 PMbuy$0.002561$0.0539080.000010.071525655.39
2j3MG...142z
5hYR...yVCe
11/22/20243:16:51 PMsell$0.05156$0.0595950.00020110.0737435,373.73
9Xm1i...Yx2A
4UV6...1G7K
11/22/20243:14:59 PMsell$0.05679$0.000043210.00022150.0616851,314.08
6wFjc...TxFY
R7pN...A3WF
11/22/20243:11:54 PMbuy$0.02566$0.000059870.00010.062333428.54
22WLn...x95R
5RFy...bBvq
11/22/20243:11:28 PMsell$0.5781$0.00029630.0022540.0511551,951.01
C4bzc...fnap
5sgs...FtTL
11/22/20243:11:14 PMbuy$0.01281$0.0017770.000050.0569367.2
DQeJQ...gLLs
cxd5...3pej
11/22/20243:11:14 PMbuy$0.01281$0.0017110.000050.0566797.48
CaShx...i4xU
2zkB...MZ81
11/22/20243:11:09 PMbuy$0.0128$0.0016460.000050.0564277.77
4e5EF...Unqe
TNYy...kJ7R
11/22/20243:11:07 PMsell$9.33$0.024630.036460.00009625378.81
4e5EF...Unqe
5cHP...sSqY
11/22/20243:11:06 PMbuy$9.95$0.0012610.038880.0549277,890.8
9Xm1i...Yx2A
DDk2...Btp1
11/22/20243:09:52 PMbuy$0.02558$0.0696530.00010.08377326,500.52
bruhN...Qd4c
CMcr...xusr
11/22/20243:09:47 PMsell$0.08879$0.05280.00034740.07109531,705.04
9Xm1i...Yx2A
4Nji...VmR8
11/22/20243:02:11 PMbuy$0.02542$0.000026040.00010.061024976.07
22WLn...x95R
4nsA...8htY
11/22/20243:01:30 PMbuy$0.01269$0.000015680.000050.076175809.67
CaShx...i4xU
3tzA...xR1V
11/22/20243:01:19 PMbuy$0.02536$0.0571910.00010.0728353,527
bruhN...Qd4c
62jc...MB5T
11/22/20243:01:16 PMsell$4.93$0.0006190.019460.052447,973.44
2j3MG...142z
4b27...uG3Z
11/22/20243:01:15 PMbuy$4.96$0.00015610.019550.06614931,798.79
9Xm1i...Yx2A
2DJ8...ufMp
11/22/20242:47:33 PMsell$0.01157$0.0661780.000045420.08242518,731.09
HoVDs...uqPt
rDux...EiXW
11/22/20242:42:46 PMsell$0.02128$0.0532330.000083140.0712626,583.48
G6JS7...QGxa
3Mbe...Avu1