- WhatToFarm
- Solana
- Raydium
- TOUGHGUY-SOL LPs
Info about TOUGHGUY-SOL pair
- Pooled TOUGHGUY:
- 71.21M
- Pooled SOL:
- $115.54
TOUGHGUY/SOL price stats on Solana
As of November 22, 2024, the current price of TOUGHGUY token on DEX Raydium is $0.0003182. TOUGHGUY price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5468 trades with trading volume of $1,648,342.34. TOUGHGUY token contract is 8ksqdhLUU18NUbnFDQiYGj2nVwNgkcnnG6DUGyqdjV8A with a market cap $318,259.20. The liquidity pool contract is BjYtKtHtddp9vmQpbrhwNzWhvd28Hez9P41q7fUN5iRN with total value locked (TVL) of $51,978.87. The TOUGHGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOUGHGUY/SOL now?
The current liquidity of TOUGHGUY/SOL with the contract address BjYtKtHtddp9vmQpbrhwNzWhvd28Hez9P41q7fUN5iRN is $51,978.87.
How many transactions are there in the TOUGHGUY/SOL pool in the last 24 hours?
The total transactions of TOUGHGUY/SOL is 5468 in the last 24 hours, 3377 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the TOUGHGUY/SOL pool in the last 24 hours?
TOUGHGUY/SOL pool has a trading volume of $1,648,342.34 in the last 24 hours.
What is the exchange rate of 1 TOUGHGUY to SOL?
The exchange rate of 1 TOUGHGUY to SOL is 0.000001254, captured at 1:46 PM UTC.
How much is 1 TOUGHGUY in dollars?
The price of converting 1 TOUGHGUY to USD is $0.0003182 today.
TOUGHGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:45:52 PM | sell | $99.01 | $0.0003175 | 0.3902 | 0.051251 | 311,779.54 | 5ww8...VmVK | |
| 11/22/2024 | 1:45:52 PM | sell | $2.65 | $0.0003188 | 0.01048 | 0.051256 | 8,342.87 | 4y18...Hprg | |
| 11/22/2024 | 1:45:54 PM | buy | $25.37 | $0.0003182 | 0.1 | 0.051254 | 79,717.76 | 2pDm...8hYi | |
| 11/22/2024 | 1:45:48 PM | sell | $135.44 | $0.0003205 | 0.5338 | 0.051263 | 422,566.1 | 379n...a3SE | |
| 11/22/2024 | 1:45:39 PM | sell | $17.92 | $0.0003165 | 0.07066 | 0.051248 | 56,617.87 | 2RGH...tsUF | |
| 11/22/2024 | 1:45:33 PM | buy | $50.71 | $0.0003178 | 0.2 | 0.051253 | 159,579.25 | PBMC...UZrv | |
| 11/22/2024 | 1:45:30 PM | sell | $712.91 | $0.000324 | 2.81 | 0.051279 | 2.2M | 3s7G...E95m | |
| 11/22/2024 | 1:45:30 PM | buy | $706.5 | $0.0003203 | 2.78 | 0.051264 | 2.21M | bZYJ...AdP9 | |
| 11/22/2024 | 1:45:30 PM | buy | $215.31 | $0.0003319 | 0.85 | 0.05131 | 648,585.87 | 4bxQ...Kyjn | |
| 11/22/2024 | 1:45:29 PM | sell | $56.61 | $0.0003111 | 0.2233 | 0.051227 | 181,952.28 | 5AXz...rk2z | |
| 11/22/2024 | 1:45:26 PM | sell | $87.57 | $0.0003126 | 0.3457 | 0.051234 | 280,088.14 | 46Vf...WAgT | |
| 11/22/2024 | 1:45:20 PM | sell | $177.84 | $0.0003165 | 0.7007 | 0.051247 | 561,865.35 | 4R7G...AEgN | |
| 11/22/2024 | 1:45:17 PM | sell | $96 | $0.0003199 | 0.3782 | 0.05126 | 300,103.81 | 7MuY...5T6L | |
| 11/22/2024 | 1:45:14 PM | sell | $55.14 | $0.0003252 | 0.2171 | 0.05128 | 169,541.05 | 37df...FpWk | |
| 11/22/2024 | 1:45:14 PM | sell | $133.55 | $0.0003229 | 0.5259 | 0.051271 | 413,565.22 | 5yQK...nYgL | |
| 11/22/2024 | 1:45:13 PM | buy | $99.82 | $0.0003263 | 0.393 | 0.051285 | 305,872.34 | 56rH...zxAb | |
| 11/22/2024 | 1:45:11 PM | sell | $185.72 | $0.0003279 | 0.7312 | 0.051291 | 566,375.42 | 4Vdj...qxr3 | |
| 11/22/2024 | 1:45:11 PM | sell | $83 | $0.0003245 | 0.3268 | 0.051277 | 255,753.08 | 3p6e...nYPz | |
| 11/22/2024 | 1:45:08 PM | sell | $258.22 | $0.0003331 | 1.01 | 0.051311 | 775,055.14 | 5c3g...KV76 | |
| 11/22/2024 | 1:45:09 PM | buy | $0.4405 | $0.0003315 | 0.001734 | 0.051305 | 1,328.61 | 2TBq...qFzR |