Info about PEPE-SOL pair
- Pooled PEPE:
- 672.44M
- Pooled SOL:
- $134.51
PEPE/SOL price stats on Solana
As of November 24, 2024, the current price of PEPE token on DEX Raydium is $0.00003028. PEPE price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $605,906.72. PEPE token contract is Av1A3fyrNfCVEfrK4RvMxbvJ1pPwo3CcFiKet9bASoc6 with a market cap $302,853.28. The liquidity pool contract is BjFhCs122qZ9vh5UsmYrL2GMEznCJyLCNifxevq3VTvt with total value locked (TVL) of $54,054.05. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address BjFhCs122qZ9vh5UsmYrL2GMEznCJyLCNifxevq3VTvt is $54,054.05.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 3587 in the last 24 hours, 1583 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $605,906.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.0000001209, captured at 8:35 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00003028 today.
PEPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:35:17 PM | buy | $51.28 | $0.00003045 | 0.2046 | 0.061215 | 1.68M | w2Nn...RXod | |
11/24/2024 | 8:35:17 PM | sell | $176.66 | $0.00003053 | 0.7049 | 0.061218 | 5.79M | 4xQy...1Aj6 | |
11/24/2024 | 8:35:17 PM | sell | $35.6 | $0.00003028 | 0.142 | 0.061208 | 1.18M | Y2db...5RRx | |
11/24/2024 | 8:35:13 PM | buy | $213.56 | $0.000031 | 0.8528 | 0.061238 | 6.89M | 5Xcy...UNdR | |
11/24/2024 | 8:35:12 PM | buy | $79.58 | $0.00003067 | 0.3178 | 0.061224 | 2.59M | 445Y...bUKu | |
11/24/2024 | 8:35:10 PM | sell | $101.86 | $0.00003028 | 0.4067 | 0.061209 | 3.36M | DrpM...4v5J | |
11/24/2024 | 8:35:08 PM | sell | $109.26 | $0.00003024 | 0.4362 | 0.061207 | 3.61M | 3rbi...B9uN | |
11/24/2024 | 8:35:08 PM | buy | $241.46 | $0.00003024 | 0.9641 | 0.061207 | 7.98M | 4pwk...yKCB | |
11/24/2024 | 8:35:09 PM | buy | $124.59 | $0.00003041 | 0.4974 | 0.061214 | 4.1M | Cix4...LcjP | |
11/24/2024 | 8:35:07 PM | buy | $35.19 | $0.00003009 | 0.1405 | 0.061201 | 1.17M | D5b4...zaSr | |
11/24/2024 | 8:35:08 PM | sell | $74.43 | $0.0000299 | 0.2972 | 0.061193 | 2.49M | 2sny...ttH6 | |
11/24/2024 | 8:35:07 PM | sell | $114.38 | $0.00003003 | 0.4567 | 0.061199 | 3.81M | 3FQt...bsfY | |
11/24/2024 | 8:35:07 PM | sell | $148.08 | $0.00002975 | 0.5912 | 0.061187 | 4.98M | 3Rsg...f4XU | |
11/24/2024 | 8:35:07 PM | buy | $227.67 | $0.00002999 | 0.909 | 0.061197 | 7.59M | 3uqU...xNo8 | |
11/24/2024 | 8:35:07 PM | sell | $141.18 | $0.00002994 | 0.5637 | 0.061195 | 4.72M | 45XY...RBck | |
11/24/2024 | 8:35:07 PM | buy | $171.26 | $0.00003012 | 0.6838 | 0.061202 | 5.69M | 65qz...Q6KK | |
11/24/2024 | 8:35:03 PM | sell | $66.23 | $0.00003023 | 0.2644 | 0.061207 | 2.19M | 3b4F...uPfx | |
11/24/2024 | 8:35:03 PM | buy | $33.23 | $0.00003034 | 0.1326 | 0.061211 | 1.1M | 5brU...EkKA | |
11/24/2024 | 8:35:03 PM | sell | $136.8 | $0.00003007 | 0.5462 | 0.0612 | 4.55M | Ep4a...6wZS | |
11/24/2024 | 8:35:03 PM | buy | $177.84 | $0.00003025 | 0.7101 | 0.061208 | 5.88M | CN2z...bHVg |