- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 23.34M
- Pooled SOL:
- $1,616.11
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.0152. saint price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 74027 trades with trading volume of $77,866,702.48. saint token contract is EQs4DEeaSyrhRPM6JPsf2ptLf4EHkcGXB7ybeufxpump with a market cap $15,203,786.40. The liquidity pool contract is Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx with total value locked (TVL) of $758,286.33. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx is $758,286.33.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 74027 in the last 24 hours, 33278 of which are buy transactions, and 40749 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $77,866,702.48 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.00006092, captured at 4:25 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.0152 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:24:41 PM | buy | $22.42 | $0.01421 | 0.09002 | 0.00005706 | 1,577.39 | 5L2T...Ftzk | |
| 11/21/2024 | 4:24:40 PM | sell | $23.82 | $0.01548 | 0.09561 | 0.00006215 | 1,538.39 | 5va9...EBs3 | |
| 11/21/2024 | 4:24:41 PM | buy | $74.74 | $0.01419 | 0.3 | 0.00005697 | 5,265.86 | 2Fe5...gsMU | |
| 11/21/2024 | 4:24:40 PM | sell | $33.06 | $0.01548 | 0.1326 | 0.00006214 | 2,135.24 | 4ePy...82MK | |
| 11/21/2024 | 4:24:41 PM | buy | $256.67 | $0.0142 | 1.03 | 0.00005702 | 18,066.67 | 4kPq...UMY3 | |
| 11/21/2024 | 4:24:40 PM | buy | $109.62 | $0.01555 | 0.44 | 0.00006245 | 7,045.38 | 5RFM...8Jc6 | |
| 11/21/2024 | 4:24:40 PM | buy | $1,233.26 | $0.0155 | 4.95 | 0.00006222 | 79,550.02 | 3j2Q...vxzY | |
| 11/21/2024 | 4:24:40 PM | buy | $4,418.73 | $0.01526 | 17.73 | 0.00006127 | 289,456.8 | 4xn2...m8xJ | |
| 11/21/2024 | 4:24:40 PM | sell | $1,243.83 | $0.01505 | 4.99 | 0.00006044 | 82,598.81 | 3yc6...Knay | |
| 11/21/2024 | 4:24:40 PM | sell | $4,427 | $0.01529 | 17.76 | 0.00006138 | 289,454.12 | 5CBm...1bjv | |
| 11/21/2024 | 4:24:39 PM | sell | $280.47 | $0.01549 | 1.12 | 0.00006218 | 18,104.39 | 5hNT...1wUM | |
| 11/21/2024 | 4:24:37 PM | buy | $166.08 | $0.0154 | 0.6666 | 0.00006184 | 10,778.18 | 2Cbj...kzRG | |
| 11/21/2024 | 4:24:37 PM | buy | $493.3 | $0.01543 | 1.98 | 0.00006195 | 31,956.82 | 3fVN...zoQK | |
| 11/21/2024 | 4:24:37 PM | sell | $314.33 | $0.01547 | 1.26 | 0.00006209 | 20,317.15 | 2ZDG...Qzmz | |
| 11/21/2024 | 4:24:37 PM | buy | $1,245.71 | $0.0155 | 5 | 0.00006225 | 80,319.43 | k9EA...hpj7 | |
| 11/21/2024 | 4:24:39 PM | sell | $1,179.46 | $0.01556 | 4.73 | 0.00006242 | 75,794.56 | 5BfR...guF2 | |
| 11/21/2024 | 4:24:39 PM | buy | $249.27 | $0.01567 | 1 | 0.00006288 | 15,900.86 | 5H3s...EKcY | |
| 11/21/2024 | 4:24:39 PM | buy | $24.92 | $0.01568 | 0.1 | 0.00006293 | 1,588.91 | 2hTY...Jyua | |
| 11/21/2024 | 4:24:38 PM | sell | $160.15 | $0.0154 | 0.6424 | 0.00006178 | 10,398.67 | 49X9...1mJU | |
| 11/21/2024 | 4:24:38 PM | sell | $50.37 | $0.01559 | 0.2021 | 0.00006254 | 3,231.48 | 3Vzn...if7H |