WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.06301
Price
0.081183 SOL
TVL
$181.64
MKT CAP
$301.05
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
875
Buys
257
Sells
618
Volume
202K
Telegram price alerts
Pair:
Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd
PIZZA:
5ajC7Uc7YSc3GfRrtJ7XkrNid8FUQJNDVkRbUCVN9ws6
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
310.65M
Pooled SOL:
$0.3464

PIZZA/SOL price stats on Solana

As of November 21, 2024, the current price of PIZZA token on DEX Raydium is $0.000000301. PIZZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $202,350.14. PIZZA token contract is 5ajC7Uc7YSc3GfRrtJ7XkrNid8FUQJNDVkRbUCVN9ws6 with a market cap $301.05. The liquidity pool contract is Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd with total value locked (TVL) of $181.64. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd is $181.64.

The total transactions of PIZZA/SOL is 875 in the last 24 hours, 257 of which are buy transactions, and 618 are sales transactions.

PIZZA/SOL pool has a trading volume of $202,350.14 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.000000001183, captured at 9:21 PM UTC.

The price of converting 1 PIZZA to USD is $0.000000301 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:54:51 PMbuy$0.002543$0.063010.000010.0811838,449.86
vEp6r...CKER
4Awq...gQcc
11/21/20248:50:50 PMbuy$2.53$0.0629190.010.081158.69M
4PfNb...vDfF
5Rgo...mwg6
11/21/20248:50:10 PMbuy$0.00254$0.062840.000010.0811178,944.6
vEp6r...CKER
4PUX...8HQk
11/21/20248:48:19 PMsell$1.65$0.0630390.0064790.0811925.43M
GHsik...Yc1u
4ypR...c5u7
11/21/20248:48:20 PMsell$2.31$0.0629060.0090760.0811417.95M
6Vz2o...MsUF
2UxW...nxnp
11/21/20248:48:18 PMsell$0.6311$0.0631140.0024780.0812222.03M
4JrBi...bh8X
VPFn...QEQg
11/21/20248:48:18 PMsell$0.04424$0.0631370.00017370.081231141,038.74
HxAeb...NmV6
4aMg...GBfS
11/21/20248:48:18 PMsell$2.66$0.0632280.010480.0812688.27M
ra6CY...nwF9
5QLF...gxmW
11/21/20248:48:13 PMbuy$0.002545$0.0633370.000010.0813117,627.49
vEp6r...CKER
4gfL...t6gs
11/21/20248:48:13 PMsell$0.06904$0.0633230.00027120.081305207,763.78
J8aZX...WxQc
24yd...jiiZ
11/21/20248:48:12 PMsell$0.3512$0.0633360.001380.0813111.05M
6uziD...ipA3
3zwL...bhif
11/21/20248:48:12 PMsell$1.76$0.063410.006940.081345.18M
Eu2f4...AgXH
9XDH...oSS5
11/21/20248:48:12 PMsell$0.1351$0.0634770.00053120.081366388,647
7tiBt...FEta
2AJy...Ksrx
11/21/20248:48:11 PMsell$0.01708$0.0634830.000067140.08136849,046.03
EYXCo...bbso
2xAv...SC3Y
11/21/20248:48:11 PMsell$0.04864$0.0634850.00019110.081369139,546.88
FqkJh...nY2g
2adu...g5Kt
11/21/20248:47:32 PMsell$1.01$0.0635260.0039850.0813842.88M
BcZ7C...5hcW
jBqH...Me7L
11/21/20248:47:32 PMsell$0.06526$0.0635640.00025630.0814183,088.54
Bi1E1...hnkx
3py9...Ge64
11/21/20248:47:32 PMsell$0.457$0.0635830.0017950.0814071.28M
64Wzt...A1HS
2QM5...ZMAK
11/21/20248:46:06 PMbuy$0.002544$0.0636150.000010.0814217,037.13
vEp6r...CKER
4Dhz...fByy
11/21/20248:46:06 PMbuy$0.002544$0.0636150.000010.0814217,036.77
vEp6r...CKER
57kK...TDVQ