WhatToFarm
/
Get started
12 Swap

Info about CODEX-SOL pair

Price USD
$0.00001348
Price
0.07617 SOL
TVL
$157,489.7
MKT CAP
$2.8K
5m
0%
1h
-98.88%
4h
-98.88%
24h
-98.88%
Share
TXNS
86
Buys
80
Sells
6
Volume
667
Telegram price alerts
Pair:
Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E
CODEX:
CghTEfRa1KTTKgTxTt9absuAvc9eGXUeAYzggxSpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEX:
130.83M
Pooled SOL:
$712.3

CODEX/SOL price stats on Solana

As of November 16, 2024, the current price of CODEX token on DEX Raydium is $0.00001348. CODEX price is down -98.88% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $666.51. CODEX token contract is CghTEfRa1KTTKgTxTt9absuAvc9eGXUeAYzggxSpump with a market cap $2,790.94. The liquidity pool contract is Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E with total value locked (TVL) of $157,489.70. The CODEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEX/SOL with the contract address Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E is $157,489.70.

The total transactions of CODEX/SOL is 86 in the last 24 hours, 80 of which are buy transactions, and 6 are sales transactions.

CODEX/SOL pool has a trading volume of $666.51 in the last 24 hours.

The exchange rate of 1 CODEX to SOL is 0.0000000617, captured at 7:31 AM UTC.

The price of converting 1 CODEX to USD is $0.00001348 today.

CODEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:58:41 AMsell$0.09982$0.000013480.00045660.076177,400.53
PNLCQ...2tvF
2gFP...cQyf
11/16/20246:56:06 AMbuy$0.002186$0.000066140.000010.06302533.04
LLnrZ...9RuG
4UgS...mQW6
11/16/20246:56:02 AMbuy$0.002186$0.000063780.000010.06291734.27
LLnrZ...9RuG
5c7S...xdrW
11/16/20246:56:02 AMbuy$0.002186$0.000059180.000010.06270736.93
LLnrZ...9RuG
37VN...PDfD
11/16/20246:56:02 AMbuy$0.002186$0.000061460.000010.06281135.56
LLnrZ...9RuG
5z68...h5Gw
11/16/20246:55:45 AMbuy$0.002187$0.000061390.000010.06280635.62
LLnrZ...9RuG
3wvN...BxMR
11/16/20246:55:45 AMbuy$0.002187$0.000059110.000010.06270236.99
LLnrZ...9RuG
5hMN...ZHX6
11/16/20246:55:25 AMbuy$0.002189$0.000062570.000010.06285834.98
LLnrZ...9RuG
5opW...yCn8
11/16/20246:55:25 AMbuy$0.002189$0.000064920.000010.06296533.72
LLnrZ...9RuG
4ssn...kdfR
11/16/20246:55:17 AMbuy$0.002189$0.000063870.000010.06291734.27
LLnrZ...9RuG
4Rw2...dySG
11/16/20246:55:16 AMbuy$0.002189$0.000061540.000010.06281135.56
LLnrZ...9RuG
xJs7...nu8b
11/16/20246:55:16 AMbuy$0.002189$0.000057020.000010.06260438.38
LLnrZ...9RuG
2SSu...y4HN
11/16/20246:55:16 AMbuy$0.002189$0.000059260.000010.06270736.93
LLnrZ...9RuG
5MoT...nmHe
11/16/20246:54:57 AMbuy$0.002189$0.000063550.000010.06290334.44
LLnrZ...9RuG
4Vz1...LheL
11/16/20246:54:50 AMbuy$0.002189$0.000061440.000010.06280635.62
LLnrZ...9RuG
5SYC...5XwA
11/16/20246:54:41 AMbuy$0.002192$0.000064050.000010.06292134.22
LLnrZ...9RuG
4dEL...v3Ye
11/16/20246:54:41 AMbuy$0.002192$0.000061720.000010.06281535.51
LLnrZ...9RuG
67Up...iJZP
11/16/20246:54:33 AMbuy$0.00219$0.000061030.000010.06278535.89
LLnrZ...9RuG
26bs...SjPj
11/16/20246:54:33 AMbuy$0.00219$0.000058760.000010.06268137.28
LLnrZ...9RuG
3Nmo...4r2f
11/16/20246:54:25 AMbuy$0.00219$0.000061760.000010.06281835.47
LLnrZ...9RuG
3wUy...x679