Info about CODEX-SOL pair
- Pooled CODEX:
- 14,652.76
- Pooled SOL:
- $0.00006961
CODEX/SOL price stats on Solana
As of April 2, 2025, the current price of CODEX token on DEX Raydium is $0.0000003745. CODEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CODEX token contract is CghTEfRa1KTTKgTxTt9absuAvc9eGXUeAYzggxSpump with a market cap $77.50. The liquidity pool contract is Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E with total value locked (TVL) of $0.02. The CODEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CODEX/SOL now?
The current liquidity of CODEX/SOL with the contract address Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E is $0.02.
How many transactions are there in the CODEX/SOL pool in the last 24 hours?
The total transactions of CODEX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CODEX/SOL pool in the last 24 hours?
CODEX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CODEX to SOL?
The exchange rate of 1 CODEX to SOL is 0.00000000205, captured at 7:09 AM UTC.
How much is 1 CODEX in dollars?
The price of converting 1 CODEX to USD is $0.0000003745 today.
CODEX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 5:32:50 PM | sell | $0.007216 | $0.063745 | 0.00003949 | 0.08205 | 19,265.02 | 3KZk...utuj | |
12/12/2024 | 1:50:00 AM | sell | $0.007574 | $0.051589 | 0.00003348 | 0.087024 | 4,767.09 | 3Ehv...siu1 | |
12/11/2024 | 2:41:50 AM | sell | $0.002449 | $0.052499 | 0.00001131 | 0.071154 | 980.1 | 4nCa...ZFv7 | |
11/24/2024 | 11:16:12 AM | buy | $0.009963 | $0.052099 | 0.00003984 | 0.088395 | 4,745.33 | 3o3k...5njY | |
11/17/2024 | 10:33:07 PM | sell | $0.008675 | $0.051913 | 0.00003699 | 0.088159 | 4,533.8 | 35VH...t6GE | |
11/16/2024 | 9:15:26 AM | buy | $0.002335 | $0.052694 | 0.00001064 | 0.071227 | 866.68 | uttw...MV9j | |
11/16/2024 | 6:58:41 AM | sell | $0.09982 | $0.00001348 | 0.0004566 | 0.07617 | 7,400.53 | 2gFP...cQyf | |
11/16/2024 | 6:56:06 AM | buy | $0.002186 | $0.00006614 | 0.00001 | 0.063025 | 33.04 | 4UgS...mQW6 | |
11/16/2024 | 6:56:02 AM | buy | $0.002186 | $0.00006378 | 0.00001 | 0.062917 | 34.27 | 5c7S...xdrW | |
11/16/2024 | 6:56:02 AM | buy | $0.002186 | $0.00006146 | 0.00001 | 0.062811 | 35.56 | 5z68...h5Gw | |
11/16/2024 | 6:56:02 AM | buy | $0.002186 | $0.00005918 | 0.00001 | 0.062707 | 36.93 | 37VN...PDfD | |
11/16/2024 | 6:55:45 AM | buy | $0.002187 | $0.00006139 | 0.00001 | 0.062806 | 35.62 | 3wvN...BxMR | |
11/16/2024 | 6:55:45 AM | buy | $0.002187 | $0.00005911 | 0.00001 | 0.062702 | 36.99 | 5hMN...ZHX6 | |
11/16/2024 | 6:55:25 AM | buy | $0.002189 | $0.00006492 | 0.00001 | 0.062965 | 33.72 | 4ssn...kdfR | |
11/16/2024 | 6:55:25 AM | buy | $0.002189 | $0.00006257 | 0.00001 | 0.062858 | 34.98 | 5opW...yCn8 | |
11/16/2024 | 6:55:17 AM | buy | $0.002189 | $0.00006387 | 0.00001 | 0.062917 | 34.27 | 4Rw2...dySG | |
11/16/2024 | 6:55:16 AM | buy | $0.002189 | $0.00005926 | 0.00001 | 0.062707 | 36.93 | 5MoT...nmHe | |
11/16/2024 | 6:55:16 AM | buy | $0.002189 | $0.00005702 | 0.00001 | 0.062604 | 38.38 | 2SSu...y4HN | |
11/16/2024 | 6:55:16 AM | buy | $0.002189 | $0.00006154 | 0.00001 | 0.062811 | 35.56 | xJs7...nu8b | |
11/16/2024 | 6:54:57 AM | buy | $0.002189 | $0.00006355 | 0.00001 | 0.062903 | 34.44 | 4Vz1...LheL |