WhatToFarm
/
Get started
12 Swap

Info about Groggle-SOL pair

Price USD
$0.00002177
Price
0.078492 SOL
TVL
$43.95
MKT CAP
$21.8K
5m
-77.77%
1h
-99.10%
4h
-99.10%
24h
-99.10%
Share
TXNS
1K
Buys
448
Sells
702
Volume
493K
Telegram price alerts
Pair:
Bi32e58V8HCShsQfMGx3JULdXmJbfeTCxsUVHvXvVjBW
Groggle:
7hAMMBcrWsxygq9zP9rqhPQ2MwPDkohNvyzAZMUGmEWT
SOL:
So11111111111111111111111111111111111111112
Pooled Groggle:
1.65M
Pooled SOL:
$0.03098

Groggle/SOL price stats on Solana

As of November 23, 2024, the current price of Groggle token on DEX Raydium is $0.00002177. Groggle price is down -99.10% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $492,844.17. Groggle token contract is 7hAMMBcrWsxygq9zP9rqhPQ2MwPDkohNvyzAZMUGmEWT with a market cap $21,778.14. The liquidity pool contract is Bi32e58V8HCShsQfMGx3JULdXmJbfeTCxsUVHvXvVjBW with total value locked (TVL) of $43.96. The Groggle/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Groggle/SOL with the contract address Bi32e58V8HCShsQfMGx3JULdXmJbfeTCxsUVHvXvVjBW is $43.96.

The total transactions of Groggle/SOL is 1150 in the last 24 hours, 448 of which are buy transactions, and 702 are sales transactions.

Groggle/SOL pool has a trading volume of $492,844.17 in the last 24 hours.

The exchange rate of 1 Groggle to SOL is 0.00000008492, captured at 7:05 PM UTC.

The price of converting 1 Groggle to USD is $0.00002177 today.

Groggle-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:04:37 PMbuy$0.002564$0.000021770.000010.078492117.74
2j3MG...142z
5ayX...zRnA
11/23/20247:04:03 PMsell$0.05178$0.00025460.00020210.069937203.37
2j3MG...142z
2dFC...Fn2b
11/23/20247:04:02 PMbuy$0.02562$0.0030750.00010.0000128.33
5niys...oaMh
ewSt...9H78
11/23/20247:04:02 PMbuy$0.002562$0.0064560.000010.000025190.3968
FwiYA...YGGB
48Jj...rUDr
11/23/20247:03:56 PMbuy$0.02562$0.0646180.00010.08180255,479.66
CZY9M...wiHo
3RGo...9M5q
11/23/20247:01:20 PMsell$0.002638$0.0763650.00001030.09248541,454.08
HAjVu...8a1o
66XA...Q3qk
11/23/20247:00:54 PMbuy$0.002561$0.0656470.000010.0822044,536.47
2j3MG...142z
g4hF...xffy
11/23/20247:00:53 PMsell$0.004622$0.0510030.000018040.0839184,605
HAjVu...8a1o
5ojb...5JBX
11/23/20247:00:44 PMbuy$0.002561$0.000024880.000010.079712102.96
FwiYA...YGGB
rJoy...qrQh
11/23/20247:00:29 PMbuy$0.02562$0.0032530.00010.000012697.87
5niys...oaMh
4n9P...EAph
11/23/20247:00:29 PMsell$0.04916$0.00027070.00019180.051056181.6
2j3MG...142z
2htb...1p9a
11/23/20247:00:27 PMbuy$0.02562$0.054050.00010.071586,326.29
CZY9M...wiHo
4qF9...HqPs
11/23/20246:59:54 PMbuy$0.002564$0.00011570.000010.06451122.16
3JTWk...35fh
4bjf...QiFv
11/23/20246:59:49 PMbuy$0.002564$0.000050910.000010.06198550.37
3JTWk...35fh
bj6h...1bZz
11/23/20246:59:46 PMbuy$0.002564$0.0596570.000010.073765265.56
3JTWk...35fh
N2Fv...1Nvx
11/23/20246:58:40 PMbuy$0.002564$0.000097950.000010.06381926.18
3JTWk...35fh
4iEi...wGny
11/23/20246:58:36 PMbuy$0.002564$0.000051040.000010.0619950.24
3JTWk...35fh
2tVD...w8C5
11/23/20246:58:30 PMbuy$0.002564$0.0597570.000010.073804262.85
3JTWk...35fh
3nyj...2APQ
11/23/20246:57:38 PMbuy$0.002566$0.000014880.000010.075797172.5
3JTWk...35fh
5W5c...cdzy
11/23/20246:57:15 PMbuy$0.002566$0.000054540.000010.06212447.05
3JTWk...35fh
5ymm...Vcfx