- WhatToFarm
- Solana
- Raydium
- Shrubby-SOL LPs
Info about Shrubby-SOL pair
- Pooled Shrubby:
- 310.18M
- Pooled SOL:
- $251.79
Shrubby/SOL price stats on Solana
As of November 24, 2024, the current price of Shrubby token on DEX Raydium is $0.0001227. Shrubby price is down -48.75% in the last 24 hours. The trading history for the last 24 hours contains 8046 trades with trading volume of $2,295,685.28. Shrubby token contract is 4ozBua5oQa8cLEii7mdWkjBrAQQzSNrQTJQ1FU9fpump with a market cap $122,768.06. The liquidity pool contract is BhbodoHY6givDwfoA2YDgpFAS6Y6byghMTLbTNTibef7 with total value locked (TVL) of $100,131.28. The Shrubby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shrubby/SOL now?
The current liquidity of Shrubby/SOL with the contract address BhbodoHY6givDwfoA2YDgpFAS6Y6byghMTLbTNTibef7 is $100,131.28.
How many transactions are there in the Shrubby/SOL pool in the last 24 hours?
The total transactions of Shrubby/SOL is 8046 in the last 24 hours, 3944 of which are buy transactions, and 4102 are sales transactions.
What is the trading volume in the Shrubby/SOL pool in the last 24 hours?
Shrubby/SOL pool has a trading volume of $2,295,685.28 in the last 24 hours.
What is the exchange rate of 1 Shrubby to SOL?
The exchange rate of 1 Shrubby to SOL is 0.0000004981, captured at 5:22 PM UTC.
How much is 1 Shrubby in dollars?
The price of converting 1 Shrubby to USD is $0.0001227 today.
Shrubby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:22:07 PM | sell | $28.59 | $0.0001222 | 0.1159 | 0.064958 | 233,848.76 | 3Wdb...Lm4M | |
| 11/24/2024 | 5:22:06 PM | sell | $27.61 | $0.0001225 | 0.1119 | 0.06497 | 225,310.34 | 41RZ...Zkij | |
| 11/24/2024 | 5:21:59 PM | buy | $12.19 | $0.0001234 | 0.0495 | 0.065009 | 98,804.86 | 5oar...4NAu | |
| 11/24/2024 | 5:21:59 PM | sell | $27.58 | $0.0001227 | 0.1119 | 0.064981 | 224,732.55 | 42mo...K4DJ | |
| 11/24/2024 | 5:21:56 PM | buy | $246.38 | $0.0001221 | 1 | 0.064956 | 2.02M | 2nUD...83qg | |
| 11/24/2024 | 5:21:51 PM | sell | $6.86 | $0.0001203 | 0.02787 | 0.064883 | 57,071.63 | 5VfK...gAAm | |
| 11/24/2024 | 5:21:48 PM | buy | $615.88 | $0.0001178 | 2.5 | 0.064784 | 5.23M | 4hEc...Dchy | |
| 11/24/2024 | 5:21:38 PM | sell | $14.49 | $0.0001117 | 0.05887 | 0.064539 | 129,699.91 | 2mb8...hjXX | |
| 11/24/2024 | 5:21:28 PM | buy | $246.24 | $0.0001112 | 1 | 0.064516 | 2.21M | 3Fpw...yup9 | |
| 11/24/2024 | 5:21:16 PM | buy | $0.4925 | $0.00011 | 0.002 | 0.064468 | 4,475.49 | 4tip...qgqd | |
| 11/24/2024 | 5:20:59 PM | sell | $42.66 | $0.0001097 | 0.1733 | 0.064458 | 388,799.33 | 43W3...aUQx | |
| 11/24/2024 | 5:20:44 PM | buy | $2.44 | $0.0001103 | 0.009915 | 0.064483 | 22,114.15 | 58Zy...UKtq | |
| 11/24/2024 | 5:20:42 PM | buy | $98.46 | $0.0001096 | 0.4 | 0.064454 | 897,982.06 | 5xyg...7C2f | |
| 11/24/2024 | 5:20:38 PM | sell | $5.55 | $0.0001098 | 0.02257 | 0.064464 | 50,558.94 | 79ey...JdaK | |
| 11/24/2024 | 5:20:34 PM | sell | $94.2 | $0.0001102 | 0.3827 | 0.064479 | 854,413.15 | 2VUr...xhZq | |
| 11/24/2024 | 5:20:34 PM | buy | $12.3 | $0.0001104 | 0.05 | 0.064485 | 111,464.77 | 2mmn...9A8Z | |
| 11/24/2024 | 5:20:32 PM | buy | $97.62 | $0.00011 | 0.3966 | 0.064472 | 886,781.73 | MxHf...m7Rp | |
| 11/24/2024 | 5:20:31 PM | buy | $212.06 | $0.0001086 | 0.8615 | 0.064412 | 1.95M | 4eUj...q9fz | |
| 11/24/2024 | 5:20:27 PM | sell | $359.73 | $0.0001087 | 1.46 | 0.064418 | 3.31M | 5R1g...XnAc | |
| 11/24/2024 | 5:20:23 PM | sell | $48.89 | $0.0001083 | 0.1986 | 0.064403 | 451,097.01 | 39ig...SKCb |