- WhatToFarm
- Solana
- Raydium
- PODCAST-SOL LPs
Info about PODCAST-SOL pair
- Pooled PODCAST:
- 175.12M
- Pooled SOL:
- $99.84
PODCAST/SOL price stats on Solana
As of November 21, 2024, the current price of PODCAST token on DEX Raydium is $0.0001393. PODCAST price is down -34.42% in the last 24 hours. The trading history for the last 24 hours contains 13189 trades with trading volume of $581,627.16. PODCAST token contract is DAui6kR9fzGtsZHnUTf3PXJZDnh64AaGczTq2LPvpump with a market cap $139,309.80. The liquidity pool contract is BhFf2HdjyLb9q8y34tK2AdqNXQ2Eq8aJA1CY3Ko7Xtsx with total value locked (TVL) of $48,570.49. The PODCAST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PODCAST/SOL now?
The current liquidity of PODCAST/SOL with the contract address BhFf2HdjyLb9q8y34tK2AdqNXQ2Eq8aJA1CY3Ko7Xtsx is $48,570.49.
How many transactions are there in the PODCAST/SOL pool in the last 24 hours?
The total transactions of PODCAST/SOL is 13189 in the last 24 hours, 6563 of which are buy transactions, and 6626 are sales transactions.
What is the trading volume in the PODCAST/SOL pool in the last 24 hours?
PODCAST/SOL pool has a trading volume of $581,627.16 in the last 24 hours.
What is the exchange rate of 1 PODCAST to SOL?
The exchange rate of 1 PODCAST to SOL is 0.0000005753, captured at 11:22 AM UTC.
How much is 1 PODCAST in dollars?
The price of converting 1 PODCAST to USD is $0.0001393 today.
PODCAST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:22:07 AM | sell | $209.59 | $0.000138 | 0.8658 | 0.065701 | 1.52M | 2BjU...Gp1g | |
| 11/21/2024 | 11:22:07 AM | buy | $22.03 | $0.0001396 | 0.09103 | 0.065769 | 157,791.01 | 51yo...gJH1 | |
| 11/21/2024 | 11:22:07 AM | buy | $200.02 | $0.0001386 | 0.8263 | 0.065727 | 1.44M | 5JtH...irPv | |
| 11/21/2024 | 11:22:07 AM | sell | $23.08 | $0.0001389 | 0.09535 | 0.06574 | 166,095.8 | rJhJ...8DtK | |
| 11/21/2024 | 11:21:56 AM | buy | $7.26 | $0.0001401 | 0.03 | 0.065787 | 51,831.53 | 67jw...bdVE | |
| 11/21/2024 | 11:21:57 AM | buy | $70.79 | $0.0001395 | 0.2923 | 0.065763 | 507,309.8 | 4E9K...suWE | |
| 11/21/2024 | 11:21:57 AM | buy | $330.48 | $0.000138 | 1.36 | 0.065702 | 2.39M | 5L1s...JSof | |
| 11/21/2024 | 11:21:57 AM | sell | $74.15 | $0.0001388 | 0.3062 | 0.065735 | 534,010.32 | SA5t...Eqbo | |
| 11/21/2024 | 11:21:57 AM | sell | $346.39 | $0.0001374 | 1.43 | 0.065678 | 2.52M | 2KGE...gwvn | |
| 11/21/2024 | 11:21:48 AM | sell | $178.14 | $0.0001385 | 0.7357 | 0.065722 | 1.29M | 5HV6...8fMq | |
| 11/21/2024 | 11:21:48 AM | buy | $136.84 | $0.0001393 | 0.5651 | 0.065753 | 982,333.42 | 67Rt...bgob | |
| 11/21/2024 | 11:21:48 AM | sell | $143.37 | $0.0001386 | 0.5921 | 0.065726 | 1.03M | 5Q2i...uZfp | |
| 11/21/2024 | 11:21:48 AM | buy | $170.01 | $0.0001391 | 0.7021 | 0.065748 | 1.22M | Y89d...B7jQ | |
| 11/21/2024 | 11:21:40 AM | sell | $4.03 | $0.0001396 | 0.01665 | 0.065765 | 28,890.66 | WidW...Pb3k | |
| 11/21/2024 | 11:21:40 AM | buy | $19.86 | $0.0001402 | 0.082 | 0.06579 | 141,603.68 | 5bZt...XMZw | |
| 11/21/2024 | 11:21:37 AM | sell | $52.49 | $0.0001398 | 0.2165 | 0.065769 | 375,267.79 | 2YG3...FWFg | |
| 11/21/2024 | 11:21:31 AM | sell | $46.75 | $0.0001405 | 0.1928 | 0.065797 | 332,643.35 | RhvM...dD3a | |
| 11/21/2024 | 11:21:26 AM | buy | $0.1151 | $0.0001414 | 0.0004753 | 0.065837 | 814.22 | 2xfs...dQ2Q | |
| 11/21/2024 | 11:21:26 AM | buy | $0.139 | $0.0001414 | 0.0005738 | 0.065837 | 982.92 | 2siB...F1cr | |
| 11/21/2024 | 11:21:26 AM | sell | $0.1146 | $0.0001407 | 0.0004729 | 0.065808 | 814.22 | GMWg...xMGA |