- WhatToFarm
- Solana
- Raydium
- psmice-SOL LPs
Info about psmice-SOL pair
- Pooled psmice:
- 87.02M
- Pooled SOL:
- $243.39
psmice/SOL price stats on Solana
As of November 16, 2024, the current price of psmice token on DEX Raydium is $0.0005488. psmice price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 14869 trades with trading volume of $4,347,757.57. psmice token contract is HWnTV2PMEgaW8CBmW8mRyVsPCWQs954amFt1Qq7ipump with a market cap $548,555.25. The liquidity pool contract is BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD with total value locked (TVL) of $100,269.62. The psmice/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of psmice/SOL now?
The current liquidity of psmice/SOL with the contract address BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD is $100,269.62.
How many transactions are there in the psmice/SOL pool in the last 24 hours?
The total transactions of psmice/SOL is 14869 in the last 24 hours, 7014 of which are buy transactions, and 7855 are sales transactions.
What is the trading volume in the psmice/SOL pool in the last 24 hours?
psmice/SOL pool has a trading volume of $4,347,757.57 in the last 24 hours.
What is the exchange rate of 1 psmice to SOL?
The exchange rate of 1 psmice to SOL is 0.000002541, captured at 5:57 PM UTC.
How much is 1 psmice in dollars?
The price of converting 1 psmice to USD is $0.0005488 today.
psmice-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:56:13 PM | buy | $32.39 | $0.0005211 | 0.15 | 0.052412 | 62,172.18 | 3tXq...TRTh | |
| 11/16/2024 | 5:56:08 PM | sell | $11.44 | $0.0005182 | 0.05301 | 0.052399 | 22,091.86 | 2QtU...wrob | |
| 11/16/2024 | 5:55:59 PM | sell | $182.87 | $0.0005203 | 0.8466 | 0.052409 | 351,437.54 | 3ZPK...WbWY | |
| 11/16/2024 | 5:55:56 PM | sell | $160.42 | $0.000524 | 0.7427 | 0.052426 | 306,142.03 | 28ib...q3nb | |
| 11/16/2024 | 5:55:56 PM | sell | $86.51 | $0.0005266 | 0.4005 | 0.052438 | 164,276.38 | 4YZg...UcLJ | |
| 11/16/2024 | 5:55:38 PM | sell | $84.85 | $0.0005331 | 0.3928 | 0.052468 | 159,143.13 | 4ugQ...yAHY | |
| 11/16/2024 | 5:55:45 PM | sell | $109.48 | $0.0005287 | 0.5069 | 0.052448 | 207,068.7 | 5ubi...mqWk | |
| 11/16/2024 | 5:55:43 PM | sell | $112.56 | $0.0005311 | 0.5211 | 0.052459 | 211,932.11 | HP7B...qJfY | |
| 11/16/2024 | 5:55:41 PM | buy | $4.16 | $0.0005349 | 0.01927 | 0.052476 | 7,782.37 | 2yX3...AH68 | |
| 11/16/2024 | 5:55:20 PM | sell | $113.95 | $0.0005352 | 0.5276 | 0.052478 | 212,882.8 | 3Uwa...R4Ns | |
| 11/16/2024 | 5:55:15 PM | sell | $111.08 | $0.0005377 | 0.5143 | 0.052489 | 206,580.85 | 4rVS...rKrs | |
| 11/16/2024 | 5:55:13 PM | sell | $110.31 | $0.0005401 | 0.5108 | 0.0525 | 204,244.74 | Bid2...gY1B | |
| 11/16/2024 | 5:55:10 PM | buy | $19.43 | $0.0005437 | 0.09 | 0.052518 | 35,741.35 | 5ooE...4cWe | |
| 11/16/2024 | 5:55:08 PM | sell | $117.93 | $0.0005421 | 0.5461 | 0.05251 | 217,535.19 | 5D73...SPkr | |
| 11/16/2024 | 5:55:05 PM | sell | $114.91 | $0.0005446 | 0.5321 | 0.052522 | 210,987.78 | 5i42...Bevk | |
| 11/16/2024 | 5:54:56 PM | sell | $91.25 | $0.0005468 | 0.4225 | 0.052532 | 166,856.63 | 31nn...GiVB | |
| 11/16/2024 | 5:54:45 PM | sell | $113.59 | $0.000551 | 0.526 | 0.052551 | 206,156.62 | 3cBc...vFVm | |
| 11/16/2024 | 5:54:45 PM | sell | $85.78 | $0.0005488 | 0.3972 | 0.052541 | 156,301.31 | 3iGS...Zf6m | |
| 11/16/2024 | 5:54:42 PM | buy | $2,159.16 | $0.0005311 | 10 | 0.05246 | 4.06M | 4vE2...XU66 | |
| 11/16/2024 | 5:54:39 PM | sell | $152.97 | $0.0005072 | 0.7089 | 0.05235 | 301,596.49 | 4wP1...h7FD |