- WhatToFarm
- Solana
- Raydium
- FWOGRGB-SOL LPs
Info about FWOGRGB-SOL pair
- Pooled FWOGRGB:
- 3.57M
- Pooled SOL:
- $0.09008
FWOGRGB/SOL price stats on Solana
As of November 20, 2024, the current price of FWOGRGB token on DEX Raydium is $0.00003535. FWOGRGB price is down -99.08% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $1,883,565.10. FWOGRGB token contract is XMrDk6fUKV8JsnBbJ11nU7boFho8U15HPWZNMozpump with a market cap $286.69. The liquidity pool contract is BgVJQJPRfqVZS1GjvJQ4zy1PzFLvzyTTC6muBcj9pC1d with total value locked (TVL) of $147.64. The FWOGRGB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOGRGB/SOL now?
The current liquidity of FWOGRGB/SOL with the contract address BgVJQJPRfqVZS1GjvJQ4zy1PzFLvzyTTC6muBcj9pC1d is $147.64.
How many transactions are there in the FWOGRGB/SOL pool in the last 24 hours?
The total transactions of FWOGRGB/SOL is 2175 in the last 24 hours, 1101 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the FWOGRGB/SOL pool in the last 24 hours?
FWOGRGB/SOL pool has a trading volume of $1,883,565.10 in the last 24 hours.
What is the exchange rate of 1 FWOGRGB to SOL?
The exchange rate of 1 FWOGRGB to SOL is 0.0000001482, captured at 10:45 AM UTC.
How much is 1 FWOGRGB in dollars?
The price of converting 1 FWOGRGB to USD is $0.00003535 today.
FWOGRGB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:39:11 AM | sell | $0.02266 | $0.00003535 | 0.00009503 | 0.061482 | 640.9 | 2RK5...A1QG | |
| 11/20/2024 | 10:38:56 AM | buy | $0.02384 | $0.052721 | 0.0001 | 0.071141 | 8,763.72 | 21ks...2d5B | |
| 11/20/2024 | 10:34:46 AM | sell | $0.02376 | $0.00003689 | 0.00009974 | 0.061548 | 644.12 | 5p5R...mNJZ | |
| 11/20/2024 | 10:34:40 AM | buy | $0.02382 | $0.00003527 | 0.0001 | 0.06148 | 675.5 | 3Mtn...6ttj | |
| 11/20/2024 | 10:34:33 AM | sell | $0.01247 | $0.00001927 | 0.00005236 | 0.078088 | 647.36 | 46sX...hY8u | |
| 11/20/2024 | 10:34:30 AM | sell | $0.004315 | $0.0002876 | 0.0000181 | 0.051207 | 15 | 5W2n...hQ4w | |
| 11/20/2024 | 10:32:07 AM | buy | $0.01191 | $0.0001285 | 0.00005 | 0.065395 | 92.67 | 2Bks...WM3j | |
| 11/20/2024 | 10:31:59 AM | sell | $0.9171 | $0.09485 | 0.003851 | 0.0003983 | 9.66 | m4Qy...9yQy | |
| 11/20/2024 | 10:32:00 AM | sell | $0.07473 | $0.0005766 | 0.0003138 | 0.052421 | 129.6 | 3oW2...1B2P | |
| 11/20/2024 | 10:31:59 AM | buy | $0.992 | $0.007009 | 0.004165 | 0.00002943 | 141.52 | 4PTV...pCGd | |
| 11/20/2024 | 10:25:08 AM | buy | $0.002383 | $0.00002509 | 0.00001 | 0.061052 | 94.96 | HZTo...Hncv | |
| 11/20/2024 | 10:24:29 AM | buy | $0.002382 | $0.054986 | 0.00001 | 0.072092 | 477.89 | 3wGH...He1x | |
| 11/20/2024 | 10:24:21 AM | sell | $0.01198 | $0.0000184 | 0.00005029 | 0.077722 | 651.26 | 5C3s...BXFF | |
| 11/20/2024 | 10:24:18 AM | buy | $0.002382 | $0.0001078 | 0.00001 | 0.064526 | 22.09 | 2u4M...6fH8 | |
| 11/20/2024 | 10:23:55 AM | buy | $0.002382 | $0.00006021 | 0.00001 | 0.062527 | 39.56 | 3qmH...ZXU9 | |
| 11/20/2024 | 10:23:06 AM | buy | $0.002381 | $0.00002605 | 0.00001 | 0.061094 | 91.39 | 4U1i...J7NB | |
| 11/20/2024 | 10:23:03 AM | buy | $0.002381 | $0.055423 | 0.00001 | 0.072277 | 439.05 | 3ZyG...YayD | |
| 11/20/2024 | 10:22:55 AM | sell | $0.05219 | $0.00007974 | 0.0002191 | 0.063348 | 654.53 | 5ykU...4ifX | |
| 11/20/2024 | 10:22:49 AM | buy | $0.02381 | $0.001899 | 0.0001 | 0.057975 | 12.53 | KyRZ...Nu8h | |
| 11/20/2024 | 10:22:44 AM | buy | $0.0119 | $0.0006305 | 0.00005 | 0.052647 | 18.88 | 4ZEx...z5sa |