WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.065596
Price
0.082248 SOL
TVL
$0.02394
MKT CAP
$115.78
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
175
Buys
141
Sells
34
Volume
23K
Telegram price alerts
Pair:
BgKzm9ygwKnzEZVpDe23Us1SmtM2Pu1D34QGz1MijSVJ
JOE ROGAN:
obZ8UZmUptW51Cj6mJFLryyiKkGnSPyKF6tt8zRpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
19,190.87
Pooled SOL:
$0.00005305

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000005596. JOE ROGAN price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $23,251.99. JOE ROGAN token contract is obZ8UZmUptW51Cj6mJFLryyiKkGnSPyKF6tt8zRpump with a market cap $115.78. The liquidity pool contract is BgKzm9ygwKnzEZVpDe23Us1SmtM2Pu1D34QGz1MijSVJ with total value locked (TVL) of $0.02. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address BgKzm9ygwKnzEZVpDe23Us1SmtM2Pu1D34QGz1MijSVJ is $0.02.

The total transactions of JOE ROGAN/SOL is 175 in the last 24 hours, 141 of which are buy transactions, and 34 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $23,251.99 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000002248, captured at 10:59 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000005596 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:51:49 PMbuy$0.002488$0.0655960.000010.0822484,446.66
2j3MG...142z
5hW9...P6XP
11/24/20247:51:47 PMsell$0.05198$0.0526510.00020880.07106519,607.01
fi7zy...SLza
2G7j...xfum
11/24/20247:29:17 PMbuy$0.0248$0.0593730.00010.0737792,645.96
bruhN...Qd4c
3QTT...WBxG
11/24/20247:29:17 PMbuy$0.00248$0.0552860.000010.072131469.17
2j3MG...142z
ruJX...bB88
11/24/20247:29:15 PMsell$0.05631$0.0527620.0002270.07111320,382
9dLKk...KoXH
61LG...okbp
11/24/20246:56:21 PMsell$0.002916$0.000017310.000011650.076919168.48
4vfV4...gRp3
3qRk...pAyX
11/24/20245:56:59 PMbuy$0.02473$0.0523930.00010.08967410,335.94
bruhN...Qd4c
4xuB...CKHk
11/24/20245:56:59 PMbuy$0.02473$0.000010270.00010.0741552,406.68
bruhN...Qd4c
4hPq...PDV3
11/24/20245:56:35 PMbuy$0.002473$0.053760.000010.07152657.89
2j3MG...142z
5Wfp...RNwZ
11/24/20245:54:10 PMbuy$0.002477$0.0531810.000010.071283778.85
2j3MG...142z
HLWf...Nzpz
11/24/20245:54:03 PMsell$0.1699$0.000021240.00068580.0785747,998.73
JAFSz...JYzd
54TS...CiGe
11/24/20245:53:12 PMbuy$0.002478$0.00015420.000010.06622116.07
2j3MG...142z
5rC1...tGCX
11/24/20245:53:06 PMsell$0.3703$0.00044080.0014940.051778840.14
AonwL...vmES
5yTs...7CPK
11/24/20245:53:00 PMsell$0.00644$0.0013240.000025960.055344.86
H4dWN...nacf
3hCc...xjSE
11/24/20245:53:00 PMsell$0.006298$0.0012950.000025390.0552224.86
H4dWN...nacf
2mwW...Sk5U
11/24/20245:52:53 PMsell$0.006896$0.0014180.00002780.0557194.86
H4dWN...nacf
29YJ...6HxF
11/24/20245:52:42 PMsell$0.007584$0.001560.000030570.0562894.86
H4dWN...nacf
3SAw...18hS
11/24/20245:52:42 PMsell$0.007403$0.0015220.000029840.0561394.86
H4dWN...nacf
3pjd...1aMz
11/24/20245:52:38 PMsell$0.007773$0.0015980.000031330.0564464.86
H4dWN...nacf
DGSs...DUfV
11/24/20245:52:05 PMsell$0.007653$0.0015740.000030870.0563514.86
H4dWN...nacf
4p78...x18w