WhatToFarm
/
Get started
12 Swap

Info about King-SOL pair

Price USD
$0.0001832
Price
0.067194 SOL
TVL
$0.003331
MKT CAP
$183.3K
5m
0%
1h
0%
4h
-24.44%
24h
-24.44%
Share
TXNS
982
Buys
276
Sells
706
Volume
274K
Telegram price alerts
Pair:
BfpjGUw4VyW93SS4B8ntkh62H75nX4KFpXbes5MTBTZC
King:
9LNiUVXcwdMH9XWuC1s5rRtqHhtz57qZbKykuuD87woz
SOL:
So11111111111111111111111111111111111111112
Pooled King:
291.92
Pooled SOL:
$0.056538

King/SOL price stats on Solana

As of November 24, 2024, the current price of King token on DEX Raydium is $0.0001832. King price is down -24.44% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $273,775.30. King token contract is 9LNiUVXcwdMH9XWuC1s5rRtqHhtz57qZbKykuuD87woz with a market cap $183,298.89. The liquidity pool contract is BfpjGUw4VyW93SS4B8ntkh62H75nX4KFpXbes5MTBTZC with total value locked (TVL) of $0.00. The King/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of King/SOL with the contract address BfpjGUw4VyW93SS4B8ntkh62H75nX4KFpXbes5MTBTZC is $0.00.

The total transactions of King/SOL is 982 in the last 24 hours, 276 of which are buy transactions, and 706 are sales transactions.

King/SOL pool has a trading volume of $273,775.30 in the last 24 hours.

The exchange rate of 1 King to SOL is 0.0000007194, captured at 9:59 AM UTC.

The price of converting 1 King to USD is $0.0001832 today.

King-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:48:41 AMsell$0.05184$0.00018320.00020350.067194282.85
2j3MG...142z
4ZTc...4eQ4
11/24/20248:48:40 AMbuy$0.02548$0.00310.00010.000012168.21
5niys...oaMh
5y5a...a638
11/24/20248:48:38 AMbuy$0.002548$0.0014780.000010.0558021.72
2j3MG...142z
35Fq...PmnZ
11/24/20248:48:38 AMbuy$0.02548$0.0657790.00010.08226744,092.22
CZY9M...wiHo
3wUi...6SM8
11/24/20248:48:36 AMsell$0.003576$0.0781320.000014030.0931943,979.36
EWeqQ...RHyv
54vN...ixva
11/24/20247:43:30 AMbuy$0.002566$0.0666830.000010.0826043,839.65
2j3MG...142z
4xmM...oSr9
11/24/20247:41:49 AMsell$0.02801$0.0000140.00010910.0754582,000
qcws4...PooE
3VJT...RqqN
11/24/20247:40:35 AMbuy$0.02565$0.0512730.00010.08496220,151.81
66ZC9...xykh
3NfU...LfRM
11/24/20247:40:36 AMbuy$0.002565$0.0015390.000010.0560021.66
2j3MG...142z
2WmT...ugXZ
11/24/20247:40:33 AMsell$0.002724$0.0613620.000010620.0953120,000
qcws4...PooE
2A3L...ohqR
11/24/20247:36:47 AMsell$0.04874$0.00030430.00019030.051188160.15
2j3MG...142z
6yJK...KyfD
11/24/20247:36:42 AMbuy$0.02561$0.0028690.00010.00001128.92
5niys...oaMh
2gD9...DNS6
11/24/20247:36:37 AMbuy$0.02559$0.000015390.00010.0760141,662.77
CZY9M...wiHo
24mo...rqSa
11/24/20247:31:43 AMsell$0.02806$0.00016930.00010950.066613165.67
2j3MG...142z
5Cfp...4Wwf
11/24/20247:31:40 AMbuy$0.004885$0.0017110.000019070.0566842.85
qcws4...PooE
62Ea...9q63
11/24/20247:29:13 AMbuy$0.02557$0.0569940.00010.0727343,656.72
66ZC9...xykh
Dq6g...PCJn
11/24/20246:34:50 AMsell$0.005506$0.000016360.000021560.076409336.41
ZG98F...wmPd
5zgd...3rBv
11/24/20246:14:33 AMbuy$0.00255$0.000059390.000010.06232942.93
2j3MG...142z
55cZ...CaiV
11/24/20246:14:32 AMsell$1.26$0.011340.0049520.00004447111.35
5niys...oaMh
4ZTe...j7tv
11/24/20246:14:32 AMsell$1.26$7.050.0049560.027650.1792
2j3MG...142z
5N7g...SNrH