WhatToFarm
/
Get started
12 Swap

Info about Orangie-SOL pair

Price USD
$0.00001031
Price
0.07398 SOL
TVL
$0.1072
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-99.31%
Share
TXNS
623
Buys
571
Sells
52
Volume
29K
Telegram price alerts
Pair:
BfSoxMWqjzjVRBxd3RWMc3ssfzpwMYWbnihU14xV9a24
Orangie:
NzPsWjCxeReRpcXBjy8SAXhGhMXv4bUZvGhkKNWpump
SOL:
So11111111111111111111111111111111111111112
Pooled Orangie:
3,945.22
Pooled SOL:
$0.0002566

Orangie/SOL price stats on Solana

As of November 24, 2024, the current price of Orangie token on DEX Raydium is $0.00001031. Orangie price is down -99.31% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $29,407.64. Orangie token contract is NzPsWjCxeReRpcXBjy8SAXhGhMXv4bUZvGhkKNWpump with a market cap $2,134.14. The liquidity pool contract is BfSoxMWqjzjVRBxd3RWMc3ssfzpwMYWbnihU14xV9a24 with total value locked (TVL) of $0.11. The Orangie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orangie/SOL with the contract address BfSoxMWqjzjVRBxd3RWMc3ssfzpwMYWbnihU14xV9a24 is $0.11.

The total transactions of Orangie/SOL is 623 in the last 24 hours, 571 of which are buy transactions, and 52 are sales transactions.

Orangie/SOL pool has a trading volume of $29,407.64 in the last 24 hours.

The exchange rate of 1 Orangie to SOL is 0.0000000398, captured at 1:58 AM UTC.

The price of converting 1 Orangie to USD is $0.00001031 today.

Orangie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:48:12 AMbuy$0.02591$0.000010310.00010.073982,512.29
bruhN...Qd4c
GptQ...4ikV
11/24/20241:48:11 AMbuy$0.02591$0.0522780.00010.08879311,371.69
bruhN...Qd4c
4cgc...rhFP
11/24/20241:48:09 AMsell$0.0826$0.0554540.00031870.07210415,144.8
8TGGd...yG1K
4ZVc...Sogq
11/23/20249:21:36 PMsell$0.005797$0.000037890.000022730.061485152.97
ZG98F...wmPd
35xn...MMd8
11/23/20249:00:10 PMsell$0.003557$0.000041680.000013910.0616385.34
2t3Vn...iRJp
5kLL...qVHv
11/23/20248:58:15 PMbuy$0.002555$0.000042290.000010.06165560.42
vEp6r...CKER
3rRk...uxEL
11/23/20248:58:15 PMbuy$0.002555$0.000040240.000010.06157463.49
vEp6r...CKER
3nQu...ZfPF
11/23/20248:58:04 PMbuy$0.002555$0.000038250.000010.06149666.8
vEp6r...CKER
5nmU...ZToS
11/23/20248:58:04 PMbuy$0.002555$0.00003630.000010.0614270.38
vEp6r...CKER
2paL...gKMq
11/23/20248:57:52 PMbuy$0.002555$0.000030770.000010.06120483.03
vEp6r...CKER
64Nb...k4DE
11/23/20248:57:53 PMbuy$0.002555$0.00003440.000010.06134674.25
vEp6r...CKER
5Zdq...FGvo
11/23/20248:57:52 PMbuy$0.002555$0.000032560.000010.06127478.46
vEp6r...CKER
48DY...FYLx
11/23/20248:57:48 PMbuy$0.002555$0.000029030.000010.06113688.01
vEp6r...CKER
5dr6...YkjX
11/23/20248:57:45 PMbuy$0.002555$0.000027340.000010.06106993.46
vEp6r...CKER
22NM...CCuD
11/23/20248:52:26 PMbuy$0.02551$0.000018270.00010.0771641,395.78
bruhN...Qd4c
2nYe...r5wR
11/23/20248:52:12 PMbuy$0.02551$0.0569610.00010.0727283,664.89
bruhN...Qd4c
3x4u...MSdJ
11/23/20248:52:11 PMsell$0.636$0.000081580.0024950.06327,796.35
PNLCQ...2tvF
3iJ6...K3Jy
11/23/20248:51:29 PMbuy$0.002552$0.0017420.000010.0568271.46
vEp6r...CKER
3w1d...8ofG
11/23/20248:51:25 PMbuy$0.002552$0.0017220.000010.0567491.48
vEp6r...CKER
3oej...rjsz
11/23/20248:51:19 PMbuy$0.002552$0.0016890.000010.056621.51
vEp6r...CKER
48do...GFz5