WhatToFarm
/
Get started
12 Swap

Info about hippi-SOL pair

Price USD
$0.00005292
Price
0.062069 SOL
TVL
$73.59
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-26.70%
24h
-84.70%
Share
TXNS
869
Buys
258
Sells
611
Volume
210K
Telegram price alerts
Pair:
BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid
hippi:
ETFNTvb1GmBZrtd78XPhWNBHrHeTmEmRerz3U8CxAA7f
SOL:
So11111111111111111111111111111111111111112
Pooled hippi:
1.21M
Pooled SOL:
$0.03742

hippi/SOL price stats on Solana

As of November 24, 2024, the current price of hippi token on DEX Raydium is $0.00005292. hippi price is down -84.70% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $210,103.23. hippi token contract is ETFNTvb1GmBZrtd78XPhWNBHrHeTmEmRerz3U8CxAA7f with a market cap $52,923.19. The liquidity pool contract is BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid with total value locked (TVL) of $73.60. The hippi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of hippi/SOL with the contract address BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid is $73.60.

The total transactions of hippi/SOL is 869 in the last 24 hours, 258 of which are buy transactions, and 611 are sales transactions.

hippi/SOL pool has a trading volume of $210,103.23 in the last 24 hours.

The exchange rate of 1 hippi to SOL is 0.0000002069, captured at 7:24 AM UTC.

The price of converting 1 hippi to USD is $0.00005292 today.

hippi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:45:17 AMsell$0.03148$0.000052920.0001230.062069594.86
2j3MG...142z
t2SA...MR9k
11/24/20243:54:02 AMbuy$0.002585$0.000030220.000010.06116885.55
vEp6r...CKER
4Erx...zkH4
11/24/20243:50:55 AMbuy$0.002584$0.0549090.000010.071899526.46
vEp6r...CKER
3bBa...wP1i
11/24/20243:50:44 AMsell$0.02602$0.000036960.00010060.06143703.99
H4dWN...nacf
5AUy...v25f
11/24/20243:50:44 AMbuy$0.02584$0.000043590.00010.061686592.98
66ZC9...xykh
2UDi...d5Wf
11/24/20243:50:40 AMsell$0.02842$0.000047730.00010990.061846595.45
2j3MG...142z
5MRA...LDB8
11/24/20243:50:37 AMbuy$0.002584$0.0011020.000010.0542652.34
vEp6r...CKER
5d9j...jnPB
11/24/20243:50:37 AMbuy$0.02584$0.00004350.00010.061682594.19
66ZC9...xykh
3wFi...Kkn3
11/24/20243:50:28 AMsell$0.02841$0.000047630.00010990.061842596.65
2j3MG...142z
vMyX...WnpK
11/24/20243:50:24 AMbuy$0.02584$0.00015330.00010.065931168.59
66ZC9...xykh
2uta...eQqN
11/24/20243:50:23 AMbuy$0.002584$0.0559920.000010.072318431.36
vEp6r...CKER
2xUz...gT7P
11/24/20243:50:22 AMsell$0.02474$0.000041460.000095710.061604596.65
2j3MG...142z
2Ump...M263
11/24/20243:50:18 AMbuy$0.02584$0.0516890.00010.08653715,295.75
66ZC9...xykh
2DgM...yw59
11/24/20243:50:14 AMbuy$0.02584$0.000043430.00010.06168595.06
66ZC9...xykh
2uik...Y6dQ
11/24/20243:50:15 AMbuy$0.02584$0.0020060.00010.0577612.88
5niys...oaMh
5n3z...7axY
11/24/20243:50:15 AMsell$0.05279$0.0534480.00020420.07133415,310.02
66ZC9...xykh
3Pxt...xbtB
11/24/20243:50:12 AMsell$0.02887$0.00004830.00011170.061868597.84
2j3MG...142z
4zC7...yCwb
11/24/20243:50:10 AMbuy$0.02584$0.00017720.00010.066858145.8
CZY9M...wiHo
5Wyf...zyMc
11/24/20243:50:07 AMbuy$0.01292$0.0020630.000050.0579826.26
DQeJQ...gLLs
34a2...6rDP
11/24/20243:50:07 AMsell$0.06676$0.00041860.00025820.051619159.45
CZY9M...wiHo
3US5...ivvt