WhatToFarm
/
Get started
12 Swap

Info about MICB-SOL pair

Price USD
$0.00001189
Price
0.074634 SOL
TVL
$1.14M
MKT CAP
$11.9K
5m
-6.28%
1h
-37.63%
4h
-37.63%
24h
-37.63%
Share
TXNS
380
Buys
191
Sells
189
Volume
103K
Telegram price alerts
Pair:
BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb
MICB:
B1BzpfDzE88HWkAQwuvTeswuBBfJvNWfsDnLiqAepump
SOL:
So11111111111111111111111111111111111111112
Pooled MICB:
590.05M
Pooled SOL:
$4,425.23

MICB/SOL price stats on Solana

As of November 24, 2024, the current price of MICB token on DEX Raydium is $0.00001189. MICB price is down -37.63% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $102,954.61. MICB token contract is B1BzpfDzE88HWkAQwuvTeswuBBfJvNWfsDnLiqAepump with a market cap $11,899.57. The liquidity pool contract is BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb with total value locked (TVL) of $1,143,204.84. The MICB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MICB/SOL with the contract address BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb is $1,143,204.84.

The total transactions of MICB/SOL is 380 in the last 24 hours, 191 of which are buy transactions, and 189 are sales transactions.

MICB/SOL pool has a trading volume of $102,954.61 in the last 24 hours.

The exchange rate of 1 MICB to SOL is 0.00000004634, captured at 12:38 AM UTC.

The price of converting 1 MICB to USD is $0.00001189 today.

MICB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:38:03 AMsell$5.02$0.000011890.019580.074634422,562.43
2XVbh...5Nn6
UtLW...3yiV
11/24/202412:36:27 AMsell$178.91$0.000012210.69610.07475314.64M
Gw5WH...M4RX
3K8m...q2SS
11/24/202412:36:18 AMsell$20.15$0.000012550.078430.0748841.61M
75ruF...KHZY
4gst...oERr
11/24/202412:36:07 AMsell$272.11$0.000013041.050.07507720.85M
8f2ME...rebD
7YpW...cBn3
11/24/202412:33:11 AMbuy$20.39$0.000012690.079160.0749291.61M
75ruF...KHZY
4q6B...4tHC
11/24/202412:33:04 AMbuy$255$0.000012220.990.07474720.85M
8f2ME...rebD
54no...gd7X
11/24/202412:31:39 AMsell$120.13$0.000011940.46630.07463810.05M
A7r3v...tKbd
58pw...7wC5
11/24/202412:30:51 AMsell$9.96$0.000012170.038640.074722818,344.31
3j5dc...RV57
ys61...jwvV
11/24/202412:30:33 AMsell$296.25$0.000012681.140.07492123.36M
6zVuJ...fHsE
4iu7...ecEn
11/24/202412:29:16 AMbuy$297.44$0.000012731.150.07494423.36M
6zVuJ...fHsE
2go8...ErrN
11/24/202412:29:05 AMsell$393.74$0.000012831.520.07498330.67M
8f2ME...rebD
4JJB...Rt29
11/24/202412:29:00 AMsell$1,151.31$0.000015554.460.07603874.02M
8ez46...h6hC
5Skx...D6Gz
11/24/202412:26:51 AMsell$11.24$0.000017910.043620.07695627,634.22
J1WeB...yANd
3Tdv...DvWA
11/24/202412:26:35 AMsell$30.93$0.0000180.11990.0769831.72M
4rcqo...bXD5
YfBt...Lfk7
11/24/202412:26:27 AMsell$5.92$0.000018070.022980.077012327,815.19
HkdzZ...PWAe
2Dnw...dRiZ
11/24/202412:26:21 AMbuy$257.75$0.0000176510.07684814.6M
GbhVj...dkii
3zjT...bpsw
11/24/202412:25:06 AMsell$34.52$0.000019450.1340.0775521.77M
HBidG...R1KJ
CFXC...nK3h
11/24/202412:24:48 AMsell$753.46$0.000021122.920.07819935.67M
6HFU2...E1yZ
5FrY...3fix
11/24/202412:24:37 AMsell$722.63$0.000024482.80.07950929.51M
Gn5xi...py6Z
4u4a...7B5A
11/24/202412:23:30 AMsell$9.56$0.000026270.037160.06102364,145.99
4XsbB...7UAC
21F6...6gVG