- WhatToFarm
- Solana
- Raydium
- PINGU-SOL LPs
Info about PINGU-SOL pair
- Pooled PINGU:
- 1,278.79
- Pooled SOL:
- $0.00001001
PINGU/SOL price stats on Solana
As of December 28, 2024, the current price of PINGU token on DEX Raydium is $0.000000002312. PINGU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $253,228.87. PINGU token contract is 7oCg3zfa4pZhGFfwxSoQubzZR71N8NKLy91XeoVLpump with a market cap $2.31. The liquidity pool contract is BeNrAXgonZYPTEYJR8fT4yLZaDoj8vpBJNJZSBX1wxVj with total value locked (TVL) of $0.00. The PINGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINGU/SOL now?
The current liquidity of PINGU/SOL with the contract address BeNrAXgonZYPTEYJR8fT4yLZaDoj8vpBJNJZSBX1wxVj is $0.00.
How many transactions are there in the PINGU/SOL pool in the last 24 hours?
The total transactions of PINGU/SOL is 830 in the last 24 hours, 395 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the PINGU/SOL pool in the last 24 hours?
PINGU/SOL pool has a trading volume of $253,228.87 in the last 24 hours.
What is the exchange rate of 1 PINGU to SOL?
The exchange rate of 1 PINGU to SOL is 0.00000000001254, captured at 5:08 AM UTC.
How much is 1 PINGU in dollars?
The price of converting 1 PINGU to USD is $0.000000002312 today.
PINGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 4:54:51 AM | buy | $0.001843 | $0.082312 | 0.00001 | 0.0101254 | 797,245.88 | 2sqR...h1sn | |
| 12/28/2024 | 2:33:08 AM | buy | $0.01849 | $0.00001081 | 0.0001 | 0.075846 | 1,710.52 | 4sSq...xAfM | |
| 12/28/2024 | 2:33:09 AM | sell | $0.0192 | $0.054679 | 0.0001038 | 0.072529 | 4,103.63 | TUCp...3E8r | |
| 12/28/2024 | 2:33:08 AM | sell | $0.01106 | $0.056739 | 0.0000598 | 0.073643 | 1,641.45 | 545W...AruH | |
| 12/28/2024 | 2:33:07 AM | sell | $0.006193 | $0.00009991 | 0.00003348 | 0.065401 | 61.98 | otwF...1Xg3 | |
| 12/28/2024 | 2:33:07 AM | buy | $0.009247 | $0.073626 | 0.00005 | 0.09196 | 254,984.24 | 3LYJ...ojS5 | |
| 12/28/2024 | 2:33:07 AM | buy | $0.009247 | $0.00007549 | 0.00005 | 0.064082 | 122.48 | 3X2G...1sBA | |
| 12/28/2024 | 2:31:08 AM | sell | $0.009041 | $0.051205 | 0.00004888 | 0.086517 | 7,500.47 | 3Fvs...6FgE | |
| 12/28/2024 | 2:31:06 AM | buy | $0.00924 | $0.062455 | 0.00005 | 0.081328 | 37,627.32 | 3gie...Q4NL | |
| 12/28/2024 | 2:31:03 AM | sell | $0.005669 | $0.063779 | 0.00003068 | 0.082045 | 15,000.94 | 3BDa...GZrE | |
| 12/28/2024 | 2:31:02 AM | sell | $0.009072 | $0.051209 | 0.00004909 | 0.086544 | 7,500.47 | uiYr...HKUF | |
| 12/28/2024 | 2:31:02 AM | buy | $0.005544 | $0.067521 | 0.00003 | 0.084069 | 7,371.34 | 4mXX...uCrv | |
| 12/28/2024 | 2:31:01 AM | buy | $0.00924 | $0.064106 | 0.00005 | 0.082222 | 22,499.6 | 3Wz9...T8wf | |
| 12/28/2024 | 2:30:59 AM | sell | $0.009088 | $0.051211 | 0.00004917 | 0.086556 | 7,500.47 | HHJb...YBSb | |
| 12/28/2024 | 2:30:58 AM | buy | $0.00924 | $0.06483 | 0.00005 | 0.082613 | 19,129.48 | 4Mjx...fV5b | |
| 12/28/2024 | 2:30:56 AM | buy | $0.00924 | $0.066201 | 0.00005 | 0.083355 | 14,899.59 | 2RpT...o8My | |
| 12/28/2024 | 2:30:56 AM | sell | $0.01751 | $0.00001059 | 0.00009478 | 0.075734 | 1,653.02 | 2rik...KFqd | |
| 12/28/2024 | 2:30:56 AM | buy | $0.00924 | $0.00009157 | 0.00005 | 0.064955 | 100.9 | x4KR...jX7n | |
| 12/28/2024 | 2:30:57 AM | sell | $0.009002 | $0.052178 | 0.00004871 | 0.071178 | 4,132.56 | 4hKt...xwZ4 | |
| 12/28/2024 | 2:30:57 AM | buy | $0.00924 | $0.05102 | 0.00005 | 0.085523 | 9,052.57 | 3HwA...cxAp |