- WhatToFarm
- Solana
- Raydium
- uwu-SOL LPs
Info about uwu-SOL pair
- Pooled uwu:
- 344.98M
- Pooled SOL:
- $0.3175
uwu/SOL price stats on Solana
As of November 24, 2024, the current price of uwu token on DEX Raydium is $0.0000002237. uwu price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $593,895.17. uwu token contract is VeoSS3CAd92x3qx5PqEqFMbvmx9KcZnUv7KoFn3c7Re with a market cap $108.81. The liquidity pool contract is BatG1qTYGGJQarUnCLfSpypdQqzFCNQMWsAzNeyNkVuP with total value locked (TVL) of $158.26. The uwu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uwu/SOL now?
The current liquidity of uwu/SOL with the contract address BatG1qTYGGJQarUnCLfSpypdQqzFCNQMWsAzNeyNkVuP is $158.26.
How many transactions are there in the uwu/SOL pool in the last 24 hours?
The total transactions of uwu/SOL is 1216 in the last 24 hours, 641 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the uwu/SOL pool in the last 24 hours?
uwu/SOL pool has a trading volume of $593,895.17 in the last 24 hours.
What is the exchange rate of 1 uwu to SOL?
The exchange rate of 1 uwu to SOL is 0.0000000008761, captured at 6:27 AM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.0000002237 today.
uwu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:52:48 AM | sell | $3.71 | $0.062237 | 0.01453 | 0.098761 | 16.58M | 2riN...zSH2 | |
| 11/24/2024 | 5:39:22 AM | buy | $0.002549 | $0.062352 | 0.00001 | 0.099227 | 10,836.86 | SXAr...rNV4 | |
| 11/24/2024 | 5:33:36 AM | buy | $0.002557 | $0.062359 | 0.00001 | 0.099227 | 10,837.54 | 2PmR...gy5R | |
| 11/24/2024 | 5:31:46 AM | buy | $0.002564 | $0.062366 | 0.00001 | 0.099226 | 10,838.91 | 47Vj...wYRW | |
| 11/24/2024 | 5:31:46 AM | buy | $0.002564 | $0.062366 | 0.00001 | 0.099226 | 10,838.22 | 5EtX...2Byr | |
| 11/24/2024 | 5:31:45 AM | buy | $0.002564 | $0.062366 | 0.00001 | 0.099225 | 10,839.59 | 5KYo...fmuG | |
| 11/24/2024 | 5:31:43 AM | buy | $16.81 | $0.061877 | 0.06555 | 0.09732 | 89.56M | 2esr...ywYm | |
| 11/24/2024 | 4:16:25 AM | sell | $2.99 | $0.061562 | 0.01161 | 0.09605 | 19.2M | 57um...f8Hb | |
| 11/24/2024 | 4:12:14 AM | sell | $2.06 | $0.061687 | 0.007961 | 0.09652 | 12.21M | 65cV...TXUi | |
| 11/24/2024 | 4:09:43 AM | buy | $2.07 | $0.061698 | 0.008 | 0.096551 | 12.21M | 3bTc...wqSP | |
| 11/24/2024 | 4:09:05 AM | buy | $5.19 | $0.061525 | 0.02 | 0.095876 | 34.03M | 4qCs...NxyT | |
| 11/24/2024 | 4:08:44 AM | buy | $2.59 | $0.061351 | 0.01 | 0.095208 | 19.2M | 3AZ2...Eto4 | |
| 11/24/2024 | 4:08:06 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094658 | 21,463.9 | EeWH...eiTk | |
| 11/24/2024 | 4:08:04 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094658 | 21,465.78 | 3WiD...AL8h | |
| 11/24/2024 | 4:08:03 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094658 | 21,467.68 | 4TzR...95aS | |
| 11/24/2024 | 4:08:03 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094657 | 21,469.58 | 1LJD...f6rY | |
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094657 | 21,471.49 | YYkE...FVGZ | |
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.061207 | 0.00001 | 0.094656 | 21,477.19 | 41Po...mEEW | |
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094656 | 21,473.39 | 54FX...ezpv | |
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.061208 | 0.00001 | 0.094656 | 21,475.29 | 5d6Z...SwtC |