- WhatToFarm
- Solana
- Raydium
- SOLTARD-SOL LPs
Info about SOLTARD-SOL pair
- Pooled SOLTARD:
- 16.96
- Pooled SOL:
- $0.0001005
SOLTARD/SOL price stats on Solana
As of November 16, 2024, the current price of SOLTARD token on DEX Raydium is $0.00000683. SOLTARD price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $1,225,743.16. SOLTARD token contract is FWa4WEycUaq8oDkE6oj3hDbEDy43vov2i4ByaLNPpump with a market cap $8.23. The liquidity pool contract is BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB with total value locked (TVL) of $0.02. The SOLTARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLTARD/SOL now?
The current liquidity of SOLTARD/SOL with the contract address BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB is $0.02.
How many transactions are there in the SOLTARD/SOL pool in the last 24 hours?
The total transactions of SOLTARD/SOL is 2729 in the last 24 hours, 1778 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the SOLTARD/SOL pool in the last 24 hours?
SOLTARD/SOL pool has a trading volume of $1,225,743.16 in the last 24 hours.
What is the exchange rate of 1 SOLTARD to SOL?
The exchange rate of 1 SOLTARD to SOL is 0.00000003173, captured at 4:32 PM UTC.
How much is 1 SOLTARD in dollars?
The price of converting 1 SOLTARD to USD is $0.00000683 today.
SOLTARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:27:45 PM | buy | $0.02152 | $0.05683 | 0.0001 | 0.073173 | 3,150.72 | 4tmx...wxWq | |
| 11/16/2024 | 4:27:32 PM | sell | $0.01522 | $0.054842 | 0.00007073 | 0.072249 | 3,143.89 | 23cx...JZJt | |
| 11/16/2024 | 4:16:36 PM | sell | $0.006204 | $0.0009053 | 0.00002876 | 0.054197 | 6.85 | jr7F...3LKD | |
| 11/16/2024 | 4:16:00 PM | buy | $0.02153 | $0.063952 | 0.0001 | 0.081835 | 54,491.78 | 9q4N...TPSa | |
| 11/16/2024 | 4:15:57 PM | sell | $0.02161 | $0.063966 | 0.0001004 | 0.081842 | 54,492.05 | 5qTK...xDfr | |
| 11/16/2024 | 4:13:08 PM | buy | $0.02145 | $0.055793 | 0.0001 | 0.0727 | 3,702.92 | 63RP...VYJ1 | |
| 11/16/2024 | 4:13:06 PM | sell | $0.02136 | $0.055768 | 0.00009956 | 0.072688 | 3,702.95 | 2nkY...85pZ | |
| 11/16/2024 | 4:07:36 PM | buy | $0.02136 | $0.062317 | 0.0001 | 0.081084 | 92,201.22 | jnL4...L6u1 | |
| 11/16/2024 | 4:07:28 PM | sell | $0.04486 | $0.064865 | 0.0002099 | 0.082276 | 92,210.17 | 2GAz...6ek4 | |
| 11/16/2024 | 4:07:16 PM | buy | $0.02138 | $0.002659 | 0.0001 | 0.00001243 | 8.04 | 4JLn...CQew | |
| 11/16/2024 | 4:06:55 PM | buy | $0.02137 | $0.061996 | 0.0001 | 0.099338 | 107,086.71 | 2EQk...oNZV | |
| 11/16/2024 | 4:06:49 PM | sell | $0.07482 | $0.066986 | 0.0003499 | 0.083268 | 107,098.5 | 4jch...gpHC | |
| 11/16/2024 | 4:06:49 PM | buy | $0.02137 | $0.01244 | 0.0001 | 0.00005821 | 1.71 | 3PgU...fAEG | |
| 11/16/2024 | 4:06:45 PM | buy | $0.01068 | $0.007117 | 0.00005 | 0.00003329 | 1.5 | 2Gx6...iFe9 | |
| 11/16/2024 | 4:06:38 PM | buy | $0.02139 | $0.002851 | 0.0001 | 0.00001332 | 7.5 | 29AJ...MTcQ | |
| 11/16/2024 | 4:06:36 PM | buy | $0.02139 | $0.061998 | 0.0001 | 0.099338 | 107,086.13 | y5yx...Zn1L | |
| 11/16/2024 | 4:06:35 PM | buy | $0.01069 | $0.03126 | 0.00005 | 0.0001461 | 0.3421 | 5MNn...YfUP | |
| 11/16/2024 | 4:06:35 PM | buy | $0.01069 | $0.03856 | 0.00005 | 0.0001802 | 0.2774 | 3yQb...73ta | |
| 11/16/2024 | 4:06:35 PM | sell | $0.1129 | $0.051054 | 0.0005277 | 0.084927 | 107,098.5 | WAfk...G4d8 | |
| 11/16/2024 | 4:06:35 PM | buy | $0.02139 | $0.02145 | 0.0001 | 0.0001002 | 0.9973 | 2mNo...PFdn |