- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 47.29M
- Pooled SOL:
- $681.61
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.003905. BARON price is up 1,888% in the last 24 hours. The trading history for the last 24 hours contains 76959 trades with trading volume of $34,278,589.03. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $3,905,227.54. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $361,241.93. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $361,241.93.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 76959 in the last 24 hours, 28223 of which are buy transactions, and 48736 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $34,278,589.03 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.00001507, captured at 4:05 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.003905 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:04:48 AM | buy | $34.44 | $0.003906 | 0.133 | 0.00001508 | 8,819.05 | CwGd...s7Be | |
| 11/24/2024 | 4:04:48 AM | buy | $126.39 | $0.003902 | 0.488 | 0.00001506 | 32,387.4 | 5Td3...vB5V | |
| 11/24/2024 | 4:04:48 AM | sell | $129.24 | $0.003883 | 0.4989 | 0.00001499 | 33,282 | 4EY1...2FVy | |
| 11/24/2024 | 4:04:48 AM | buy | $2.84 | $0.003906 | 0.011 | 0.00001508 | 729.24 | 3hoW...emXM | |
| 11/24/2024 | 4:04:47 AM | buy | $34.96 | $0.003903 | 0.135 | 0.00001507 | 8,957.81 | ySJo...ojxK | |
| 11/24/2024 | 4:04:47 AM | buy | $48.95 | $0.003905 | 0.189 | 0.00001507 | 12,535.13 | 4KFK...4GT5 | |
| 11/24/2024 | 4:04:47 AM | sell | $29.21 | $0.003884 | 0.1127 | 0.00001499 | 7,520 | 5k45...TaTA | |
| 11/24/2024 | 4:04:47 AM | buy | $27.19 | $0.003904 | 0.105 | 0.00001507 | 6,964.53 | WgVd...cTBK | |
| 11/24/2024 | 4:04:47 AM | sell | $28.1 | $0.003886 | 0.1085 | 0.000015 | 7,233 | 3wbo...aiHd | |
| 11/24/2024 | 4:04:47 AM | sell | $74.31 | $0.003899 | 0.2869 | 0.00001505 | 19,057 | 3BzA...g7aS | |
| 11/24/2024 | 4:04:47 AM | buy | $94.53 | $0.003919 | 0.365 | 0.00001513 | 24,117.19 | 37WL...cr5A | |
| 11/24/2024 | 4:04:47 AM | buy | $27.97 | $0.003909 | 0.108 | 0.00001509 | 7,155.36 | 2iVF...Uv3Y | |
| 11/24/2024 | 4:04:47 AM | buy | $11.91 | $0.003904 | 0.046 | 0.00001507 | 3,051.78 | 5QY8...EpyC | |
| 11/24/2024 | 4:04:47 AM | sell | $110.12 | $0.003891 | 0.4251 | 0.00001502 | 28,299 | 63dk...Pb8c | |
| 11/24/2024 | 4:04:47 AM | buy | $26.16 | $0.003912 | 0.101 | 0.0000151 | 6,685.44 | 4uT5...fjq8 | |
| 11/24/2024 | 4:04:47 AM | buy | $36.26 | $0.003922 | 0.14 | 0.00001514 | 9,243.76 | 5Bkr...3Aqc | |
| 11/24/2024 | 4:04:47 AM | sell | $52.46 | $0.003884 | 0.2025 | 0.00001499 | 13,508 | 2gtN...6FFR | |
| 11/24/2024 | 4:04:47 AM | sell | $116.3 | $0.003887 | 0.449 | 0.00001501 | 29,914 | 4AnH...TCUr | |
| 11/24/2024 | 4:04:47 AM | sell | $61.13 | $0.003902 | 0.236 | 0.00001506 | 15,664 | 5vd3...TVoQ | |
| 11/24/2024 | 4:04:47 AM | sell | $122.56 | $0.003895 | 0.4732 | 0.00001504 | 31,463 | 577Y...JH5o |