- WhatToFarm
- Solana
- Raydium
- GROK-SOL LPs
Info about GROK-SOL pair
- Pooled GROK:
- 167.94M
- Pooled SOL:
- $2,927.81
GROK/SOL price stats on Solana
As of February 22, 2025, the current price of GROK token on DEX Raydium is $0.003153. GROK price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $53,244.59. GROK token contract is 9cQPfbUqaMRBqScKHERVMeHCVApmjrmxkXQjAajDVNRu with a market cap $652,487.65. The liquidity pool contract is BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA with total value locked (TVL) of $1,035,685.05. The GROK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROK/SOL now?
The current liquidity of GROK/SOL with the contract address BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA is $1,035,685.05.
How many transactions are there in the GROK/SOL pool in the last 24 hours?
The total transactions of GROK/SOL is 66 in the last 24 hours, 63 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GROK/SOL pool in the last 24 hours?
GROK/SOL pool has a trading volume of $53,244.59 in the last 24 hours.
What is the exchange rate of 1 GROK to SOL?
The exchange rate of 1 GROK to SOL is 0.00001824, captured at 9:49 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.003153 today.
GROK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:48:47 AM | buy | $492.78 | $0.003161 | 2.85 | 0.00001828 | 155,879.09 | 3f6N...fk6D | |
| 02/22/2025 | 9:48:35 AM | buy | $771.07 | $0.003153 | 4.46 | 0.00001824 | 244,502.25 | 3J7r...Ka5f | |
| 02/22/2025 | 9:48:17 AM | buy | $688.62 | $0.003144 | 3.98 | 0.00001819 | 218,975.33 | 5sYD...xjYo | |
| 02/22/2025 | 9:47:53 AM | buy | $678.42 | $0.003136 | 3.92 | 0.00001814 | 216,304.05 | 4BFt...G4qY | |
| 02/22/2025 | 9:47:43 AM | sell | $7.22 | $0.003116 | 0.04179 | 0.00001803 | 2,317.92 | 5YiC...7GnG | |
| 02/22/2025 | 9:47:40 AM | buy | $952.04 | $0.003126 | 5.5 | 0.00001808 | 304,494.72 | 4s9Z...b9gS | |
| 02/22/2025 | 9:47:24 AM | buy | $769.51 | $0.003116 | 4.45 | 0.00001802 | 246,940.46 | 2vLQ...5TsG | |
| 02/22/2025 | 9:47:04 AM | buy | $1,040.44 | $0.003107 | 6.01 | 0.00001796 | 334,812.24 | 5wGW...je8F | |
| 02/22/2025 | 9:46:40 AM | buy | $685.54 | $0.003096 | 3.96 | 0.0000179 | 221,390.04 | 5kWi...9EoT | |
| 02/22/2025 | 9:46:21 AM | buy | $1,239.55 | $0.003081 | 7.17 | 0.00001783 | 402,290.67 | 4PXu...RibL | |
| 02/22/2025 | 9:46:01 AM | buy | $1,176.33 | $0.003066 | 6.81 | 0.00001775 | 383,581.7 | 4hgg...gaSJ | |
| 02/22/2025 | 9:45:50 AM | buy | $1,095.32 | $0.003053 | 6.34 | 0.00001767 | 358,759.64 | QGjZ...yTxt | |
| 02/22/2025 | 9:45:29 AM | buy | $492.29 | $0.003043 | 2.85 | 0.00001761 | 161,750.15 | 4AXp...ipte | |
| 02/22/2025 | 9:45:16 AM | buy | $958.41 | $0.003035 | 5.54 | 0.00001756 | 315,774.52 | 3jK3...N52N | |
| 02/22/2025 | 9:44:51 AM | buy | $853.73 | $0.003024 | 4.94 | 0.0000175 | 282,289.78 | 15mJ...Qe4P | |
| 02/22/2025 | 9:44:53 AM | buy | $0.3454 | $0.003029 | 0.002 | 0.00001753 | 114.04 | 3XCF...ZPQ4 | |
| 02/22/2025 | 9:44:34 AM | buy | $454.5 | $0.003016 | 2.63 | 0.00001746 | 150,672.61 | 38uQ...3Sw6 | |
| 02/22/2025 | 9:44:09 AM | buy | $1,161.11 | $0.003006 | 6.72 | 0.0000174 | 386,189.62 | 5xLo...WxFM | |
| 02/22/2025 | 9:43:46 AM | buy | $911.5 | $0.002992 | 5.28 | 0.00001733 | 304,592.42 | 2vV6...WzjE | |
| 02/22/2025 | 9:43:28 AM | buy | $636.24 | $0.002982 | 3.68 | 0.00001728 | 213,292.12 | 2gmJ...eEHs |