WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.067563
Price
0.082949 SOL
TVL
$16.15
MKT CAP
$156.49
5m
0%
1h
-99.94%
4h
-99.94%
24h
-99.94%
Share
TXNS
230
Buys
197
Sells
33
Volume
35K
Telegram price alerts
Pair:
BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t
Rogan:
zdnA1wREhNRzrh78R74xMJfBaVRBB8fExj1P3MUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
13,423.75
Pooled SOL:
$0.06296

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000007563. Rogan price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $34,659.63. Rogan token contract is zdnA1wREhNRzrh78R74xMJfBaVRBB8fExj1P3MUpump with a market cap $156.49. The liquidity pool contract is BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t with total value locked (TVL) of $16.16. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t is $16.16.

The total transactions of Rogan/SOL is 230 in the last 24 hours, 197 of which are buy transactions, and 33 are sales transactions.

Rogan/SOL pool has a trading volume of $34,659.63 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.000000002949, captured at 7:11 PM UTC.

The price of converting 1 Rogan to USD is $0.0000007563 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:04:34 PMbuy$0.002564$0.0675630.000010.0829493,390.34
2j3MG...142z
43N4...AckY
11/23/20247:04:25 PMsell$0.0138$0.0694340.000053840.08368114,628.49
6dERz...xUVk
2Q26...qGTa
11/23/20247:03:19 PMsell$0.01184$0.05330.000046280.071293,588.01
CXVu7...vhmZ
rhfL...No6a
11/23/20247:02:00 PMbuy$0.00256$0.0555050.000010.072149465.18
3JTWk...35fh
2mKW...kFQg
11/23/20247:02:00 PMbuy$0.00256$0.0547850.000010.071868535.09
3JTWk...35fh
37zN...UcEL
11/23/20247:01:51 PMbuy$0.00256$0.0544190.000010.071725579.44
3JTWk...35fh
4QcP...iNMF
11/23/20247:00:46 PMbuy$0.002561$0.0557030.000010.072226449.15
3JTWk...35fh
2xJA...kA3o
11/23/20247:00:42 PMbuy$0.002561$0.0550940.000010.071988502.86
3JTWk...35fh
3hJp...8LNu
11/23/20247:00:42 PMbuy$0.002561$0.0544020.000010.071718581.85
3JTWk...35fh
5cfC...kEWG
11/23/20246:59:28 PMbuy$0.002564$0.0553820.000010.072098476.47
3JTWk...35fh
a2Fq...WY2U
11/23/20246:59:24 PMbuy$0.002564$0.0540280.000010.07157636.65
3JTWk...35fh
4NkJ...N5bc
11/23/20246:59:24 PMbuy$0.002564$0.0546920.000010.071829546.62
3JTWk...35fh
5scE...kFp1
11/23/20246:58:55 PMsell$0.02704$0.0571740.00010540.0727973,768.98
Eyuwu...DnjR
5ySr...dc3R
11/23/20246:58:11 PMbuy$0.002566$0.000014070.000010.075483182.37
3JTWk...35fh
Juyy...q1AD
11/23/20246:58:07 PMbuy$0.002566$0.000013010.000010.07507197.22
3JTWk...35fh
61yz...hed2
11/23/20246:58:05 PMbuy$0.002566$0.000012080.000010.074708212.37
3JTWk...35fh
5HMt...5XXe
11/23/20246:57:56 PMbuy$0.002566$0.0531580.000010.07123812.79
2j3MG...142z
5Qsw...r2tQ
11/23/20246:57:56 PMbuy$0.02566$0.0564090.00010.0724964,004.89
bruhN...Qd4c
5jQY...LR24
11/23/20246:57:51 PMbuy$0.02566$0.0618660.00010.097271137,515.39
bruhN...Qd4c
26JZ...sbzG
11/23/20246:57:49 PMsell$0.05501$0.0638620.00021430.081504142,434.66
GLy4W...vDk3
3hHR...vpVQ