WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.056988
Price
0.072722 SOL
TVL
$11,171.82
MKT CAP
$7K
5m
0%
1h
-0.89%
4h
-5.41%
24h
-62.16%
Share
TXNS
246
Buys
197
Sells
49
Volume
17K
Telegram price alerts
Pair:
BXVDZvNaMEWTGPBY3DyqmhC6dNR1gWV81zkcPwkxA1z9
LIVE:
7yDiHNTe4FDiXbzkpLyTPYMXPcf4GmZPf6CyhXNGpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
796.35M
Pooled SOL:
$21.84

LIVE/SOL price stats on Solana

As of November 21, 2024, the current price of LIVE token on DEX Raydium is $0.000006988. LIVE price is down -62.16% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $17,331.68. LIVE token contract is 7yDiHNTe4FDiXbzkpLyTPYMXPcf4GmZPf6CyhXNGpump with a market cap $6,987.81. The liquidity pool contract is BXVDZvNaMEWTGPBY3DyqmhC6dNR1gWV81zkcPwkxA1z9 with total value locked (TVL) of $11,171.82. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address BXVDZvNaMEWTGPBY3DyqmhC6dNR1gWV81zkcPwkxA1z9 is $11,171.82.

The total transactions of LIVE/SOL is 246 in the last 24 hours, 197 of which are buy transactions, and 49 are sales transactions.

LIVE/SOL pool has a trading volume of $17,331.68 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000002722, captured at 11:45 PM UTC.

The price of converting 1 LIVE to USD is $0.000006988 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:33:12 PMsell$26.21$0.0569880.10210.0727223.75M
3SrHK...vAso
4N2Y...M3wR
11/21/202411:18:59 PMsell$0.5292$0.0570120.0020640.07273575,471.39
56oQB...FMTb
4B5m...QQv8
11/21/202411:04:07 PMsell$7.36$0.0569910.028850.072741.05M
9iQi2...4jBD
5is5...RqtT
11/21/202411:00:49 PMbuy$0.2531$0.0570430.0009910.07275735,940.11
B9sPZ...KrV5
5EDX...18ah
11/21/202410:49:54 PMsell$2.71$0.0569920.010660.072744388,524.83
FKHCr...wwQV
3hbM...eGhC
11/21/202410:46:28 PMsell$20.85$0.0570150.081930.0727562.97M
9H3ri...tc2b
5aP8...TAsA
11/21/202410:33:23 PMsell$0.318$0.0570510.0012480.07276645,108.86
ERn4L...3AB4
3s7y...ueL9
11/21/202410:30:51 PMsell$2.59$0.0570620.010180.072768367,740.91
368Wx...e6SZ
3C23...SxJE
11/21/202410:17:05 PMsell$2.61$0.0570530.010280.07277371,121.33
ADQyZ...gTUs
5gqe...VwJb
11/21/202410:14:30 PMsell$3.66$0.0570590.014410.072774519,748.13
2aTEg...BefQ
4oce...P6kj
11/21/202410:13:42 PMsell$8.41$0.0570740.033060.072781.19M
Hj2VW...33AJ
37Nc...XNvY
11/21/20249:55:17 PMsell$1.34$0.0570570.0053170.072784190,956.25
H6Dgz...5iAh
3TVv...nxst
11/21/20249:53:49 PMsell$0.8476$0.0570640.0033430.072786120,000
B4Dr6...aNyH
q5RP...SWtj
11/21/20249:29:31 PMsell$0.09298$0.0570830.00036570.07278613,127.29
BWgws...pb8B
5sE3...A4nB
11/21/20249:13:27 PMsell$1.2$0.0570780.0047530.072787170,547.14
3FVs4...M6DU
5KQ3...eiuH
11/21/20249:04:57 PMsell$0.4341$0.0570850.0017080.07278761,270.73
5VKs4...irks
mYAj...USKE
11/21/20248:48:46 PMsell$88.37$0.0572170.34670.07283212.25M
TnkXW...mEra
5eCb...vtEB
11/21/20248:37:52 PMsell$5.46$0.0573490.02140.072879743,214.7
3AQ1Y...VVXC
5egn...A1AK
11/21/20248:32:26 PMsell$2.06$0.0573950.0080340.072883278,653.4
BGACi...K3f8
28zc...izaU
11/21/20248:27:32 PMsell$3.06$0.0574090.011920.072885413,145
A7VHM...Q6BV
3NuZ...sNs9