WhatToFarm
/
Get started
12 Swap

Info about QUANTV2-SOL pair

Price USD
$0.057121
Price
0.072768 SOL
TVL
$11,451.64
MKT CAP
$7.1K
5m
-0.06%
1h
0.21%
4h
-1.14%
24h
-91.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
478K
Telegram price alerts
Pair:
BXTyMJJC5twbyEEMopZjVSpQEkQcPRmwmgPTy2CBtE1U
QUANTV2:
FEDUTKFczRYsNbQ2V2TLhx7ue9iS4MByHQCmaWxUpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUANTV2:
802.61M
Pooled SOL:
$22.29

QUANTV2/SOL price stats on Solana

As of November 21, 2024, the current price of QUANTV2 token on DEX Raydium is $0.000007121. QUANTV2 price is down -91.12% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $477,735.30. QUANTV2 token contract is FEDUTKFczRYsNbQ2V2TLhx7ue9iS4MByHQCmaWxUpump with a market cap $7,112.34. The liquidity pool contract is BXTyMJJC5twbyEEMopZjVSpQEkQcPRmwmgPTy2CBtE1U with total value locked (TVL) of $11,451.64. The QUANTV2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUANTV2/SOL with the contract address BXTyMJJC5twbyEEMopZjVSpQEkQcPRmwmgPTy2CBtE1U is $11,451.64.

The total transactions of QUANTV2/SOL is 2991 in the last 24 hours, 1498 of which are buy transactions, and 1493 are sales transactions.

QUANTV2/SOL pool has a trading volume of $477,735.30 in the last 24 hours.

The exchange rate of 1 QUANTV2 to SOL is 0.00000002768, captured at 6:15 PM UTC.

The price of converting 1 QUANTV2 to USD is $0.000007121 today.

QUANTV2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:15:17 PMsell$6.15$0.0571210.023930.072768864,500.98
CYyw4...2j7C
2nFN...dEoD
11/21/20246:10:34 PMsell$0.2887$0.0571250.0011230.07277140,527.43
5YyrJ...QhKe
5Miz...yUKw
11/21/20245:18:07 PMsell$39.86$0.0571060.15650.072795.61M
9snQL...EXqL
5DDo...AX2s
11/21/20244:37:16 PMsell$4.34$0.0570260.017390.072812618,454.87
619pW...GjFi
2MU1...aDJJ
11/21/20244:35:27 PMsell$0.9226$0.0570320.0036930.072815131,198.58
J22gd...b9DP
5E6J...p1PD
11/21/20244:33:48 PMsell$10.23$0.057030.041050.072821.46M
CZrTS...tFAw
oLFR...qmnk
11/21/20244:26:17 PMsell$40.25$0.0570990.16130.0728465.67M
619b6...J32j
5q2r...d9vi
11/21/20244:07:05 PMsell$8.28$0.0571640.033180.0728711.16M
2dvCs...qqHP
2CJ9...ViW8
11/21/20244:05:45 PMsell$3.99$0.0571750.016020.072877556,926.76
9oedJ...sBMX
SkAn...ETku
11/21/20243:44:20 PMsell$0.8105$0.0571290.0032740.072879113,695.23
7rHzi...p6db
5jZU...Va4V
11/21/20243:19:01 PMsell$3.76$0.0571740.015110.072882524,427.41
5tWXW...kq33
gaa6...FvKS
11/21/20243:12:27 PMsell$2.76$0.0571570.011140.072885386,390.57
BCmUM...R4vU
D39M...vWpu
11/21/20243:02:58 PMsell$4.97$0.0572330.019870.072889687,802.57
Cn8UK...7sFo
ju7o...DK85
11/21/20242:58:10 PMsell$1.32$0.0572370.0052830.072892182,662.38
5Frwy...ne8A
4hXp...dwJ5
11/21/20242:56:38 PMsell$0.7468$0.0571870.0030060.072893103,895.94
3AQws...TYQg
4SXu...KmBM
11/21/20242:50:31 PMsell$1.03$0.0571020.0042180.072894145,737.23
WXyDW...rFqL
3CSH...dbAi
11/21/20242:39:16 PMsell$0.4883$0.057050.0020050.07289569,256.51
6UE8P...7LXp
38q8...Evci
11/21/20242:26:50 PMbuy$0.2312$0.0571720.00093830.07290932,246.74
ECvd1...2Skn
CbU8...ms99
11/21/20242:23:52 PMsell$16.05$0.057150.065180.0729032.25M
3Fxqz...tQpS
rdeY...jRxx
11/21/20242:15:38 PMsell$6.93$0.0572030.028080.072915963,331.63
J9Vfy...wawf
4UJb...HD4t