WhatToFarm
/
Get started
12 Swap

Info about $DOGE-SOL pair

Price USD
$0.076601
Price
0.092678 SOL
TVL
$83.96
MKT CAP
$66.02
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
642
Buys
260
Sells
382
Volume
201K
Telegram price alerts
Pair:
BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy
$DOGE:
BpDGmAMjwRbwyh23QA47MNbgTieFRXiB3eS449Xwpump
SOL:
So11111111111111111111111111111111111111112
Pooled $DOGE:
673.98M
Pooled SOL:
$0.1601

$DOGE/SOL price stats on Solana

As of November 21, 2024, the current price of $DOGE token on DEX Raydium is $0.00000006601. $DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $201,432.60. $DOGE token contract is BpDGmAMjwRbwyh23QA47MNbgTieFRXiB3eS449Xwpump with a market cap $66.02. The liquidity pool contract is BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy with total value locked (TVL) of $83.96. The $DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DOGE/SOL with the contract address BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy is $83.96.

The total transactions of $DOGE/SOL is 642 in the last 24 hours, 260 of which are buy transactions, and 382 are sales transactions.

$DOGE/SOL pool has a trading volume of $201,432.60 in the last 24 hours.

The exchange rate of 1 $DOGE to SOL is 0.0000000002678, captured at 3:41 PM UTC.

The price of converting 1 $DOGE to USD is $0.00000006601 today.

$DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:21:27 PMbuy$4.92$0.0766010.020.09267874.66M
HnEsD...cjHU
5rEt...Jiek
11/21/20242:16:54 PMsell$1.07$0.0760090.0043740.09243517.96M
8FdPP...7KgR
2TGZ...KiL3
11/21/20241:59:45 PMbuy$2.45$0.0757890.010.09236142.35M
BBfPQ...Ecep
2sF1...ikqc
11/21/20241:04:31 PMsell$2.04$0.0760980.0084180.09250533.61M
DmVHn...DuYU
XzhA...8tcr
11/21/202411:50:51 AMsell$1.5$0.0765910.0062590.09273422.89M
4fzNR...qb1g
1K9f...p19D
11/21/202411:43:52 AMsell$1.97$0.0771750.0081870.09296827.58M
5S1dn...19sK
4tdq...msoZ
11/21/202411:38:21 AMsell$0.461$0.0775870.0019070.093146.08M
5aA45...HVF5
4w4z...DxL6
11/21/202411:35:37 AMbuy$0.04834$0.0776980.00020.093185627,887.8
G4mCe...xX4X
3FoW...9Uuf
11/21/202411:33:51 AMbuy$1.2$0.077490.0050.09309516.15M
DmVHn...DuYU
4HwM...WASU
11/21/202411:33:26 AMbuy$0.0121$0.0772850.000050.093009166,114.37
DQeJQ...gLLs
38rs...A1EQ
11/21/202411:33:23 AMsell$4.86$0.0780580.02010.09332960.38M
4C19x...BXHE
EKE5...HFPp
11/21/202411:32:55 AMbuy$0.002419$0.0790.000010.09371926,882.95
vEp6r...CKER
2pSS...vf81
11/21/202411:30:24 AMbuy$0.2417$0.0789480.0010.0937012.7M
5aA45...HVF5
3947...167b
11/21/202411:29:57 AMbuy$4.83$0.0780160.020.09331260.38M
4C19x...BXHE
4K6A...twyF
11/21/202411:29:14 AMbuy$0.2422$0.0771790.0010.0929633.37M
5aA45...HVF5
3GgY...QSit
11/21/202411:28:39 AMbuy$1.21$0.0769370.0050.09286417.46M
DmVHn...DuYU
5Ujt...NG9p
11/21/202411:28:02 AMbuy$0.2417$0.0766920.0010.0927673.61M
BGBDo...Kuun
2wbw...gWEb
11/21/202411:27:42 AMbuy$0.01207$0.0766450.000050.09275181,771.36
CaShx...i4xU
3Kg1...BPX4
11/21/202411:27:41 AMsell$4.11$0.0772660.017020.09300756.61M
5epF5...6767
2VG9...efeb
11/21/202411:27:34 AMbuy$0.01208$0.0787140.000050.093604138,713.91
CaShx...i4xU
5sZo...ZJ3X