WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.053455
Price
0.071333 SOL
TVL
$11.28
MKT CAP
$714.88
5m
0%
1h
0%
4h
0%
24h
-99.77%
Share
TXNS
245
Buys
135
Sells
110
Volume
3K
Telegram price alerts
Pair:
BVUEwfne7ZrbAv8VBcBRxfvN4uv5a6zFG3imHQrwZqWU
JOE ROGAN:
WZ9AeEsMRWXZwvKeKFTsTrqXsTG953zscJsqozCpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
11,634.18
Pooled SOL:
$0.04339

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000003455. JOE ROGAN price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,003.73. JOE ROGAN token contract is WZ9AeEsMRWXZwvKeKFTsTrqXsTG953zscJsqozCpump with a market cap $714.88. The liquidity pool contract is BVUEwfne7ZrbAv8VBcBRxfvN4uv5a6zFG3imHQrwZqWU with total value locked (TVL) of $11.28. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address BVUEwfne7ZrbAv8VBcBRxfvN4uv5a6zFG3imHQrwZqWU is $11.28.

The total transactions of JOE ROGAN/SOL is 245 in the last 24 hours, 135 of which are buy transactions, and 110 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $3,003.73 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000001333, captured at 5:23 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000003455 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:18:50 AMbuy$0.01$0.0534550.000038610.0713332,895.19
DzYV9...ykJU
2VCN...gHL3
11/23/20244:56:50 PMbuy$0.002564$0.0522220.000010.0886631,154.26
2j3MG...142z
2u4f...XVrA
11/23/20244:56:45 PMsell$0.04349$0.0557520.00016950.0722417,561.16
PNLCQ...2tvF
2R6F...rK9g
11/23/20244:44:50 PMbuy$0.002566$0.000015470.000010.076028165.87
2j3MG...142z
5ZCL...1dqZ
11/23/20244:44:48 PMsell$0.002732$0.000015430.000010640.076014176.99
FyNRp...NWZv
5AWp...w9iJ
11/23/20244:05:19 PMsell$0.003117$0.000017420.000011970.076692178.84
5iywv...uXWs
XuTY...dSFt
11/23/20243:44:11 PMbuy$0.002624$0.000017780.000010.076778147.53
2j3MG...142z
3Ezg...DyVE
11/23/20243:43:56 PMsell$0.1575$0.000056410.00060040.0621492,792.99
4e9gc...BJ18
4hiM...NGGf
11/23/20243:42:26 PMbuy$0.002624$0.00018730.000010.0671414
3JTWk...35fh
2fL5...agBk
11/23/20243:42:27 PMbuy$0.002624$0.00019150.000010.06730113.69
3JTWk...35fh
4zHN...H3Rk
11/23/20243:42:23 PMbuy$0.002624$0.00018330.000010.06698714.31
3JTWk...35fh
tXMR...NEVq
11/23/20243:41:08 PMbuy$0.002628$0.00019250.000010.06732513.65
3JTWk...35fh
4P5o...jmDY
11/23/20243:41:06 PMbuy$0.002628$0.00018820.000010.06716313.95
vEp6r...CKER
3cs6...17VH
11/23/20243:41:06 PMbuy$0.002628$0.00018390.000010.06699814.28
vEp6r...CKER
hYzG...gEhf
11/23/20243:41:06 PMbuy$0.002628$0.00017960.000010.06683514.62
3JTWk...35fh
5Jtj...i9gT
11/23/20243:41:06 PMbuy$0.002628$0.00017540.000010.06667414.98
3JTWk...35fh
3yjv...N5n4
11/23/20243:39:52 PMbuy$0.002629$0.00017810.000010.06677714.75
3JTWk...35fh
5HYh...7NQp
11/23/20243:39:52 PMbuy$0.002629$0.00018240.000010.0669414.4
vEp6r...CKER
3VHz...Q27c
11/23/20243:39:51 PMbuy$0.002629$0.00017430.000010.06663315.07
3JTWk...35fh
426u...fDLy
11/23/20243:39:46 PMbuy$0.002629$0.0001720.000010.06654215.28
3JTWk...35fh
43pH...v4fR