- WhatToFarm
- Solana
- Raydium
- ROIDENT-SOL LPs
Info about ROIDENT-SOL pair
- Pooled ROIDENT:
- 163.89M
- Pooled SOL:
- $768.3
ROIDENT/SOL price stats on Solana
As of November 24, 2024, the current price of ROIDENT token on DEX Raydium is $0.0001073. ROIDENT price is down -90.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,800.86. ROIDENT token contract is MdfUzGobHzRrAvzKRFCGisj8f4L4hoDiCRcrX2Upump with a market cap $22,206.33. The liquidity pool contract is BVAJVTZeJtMoCK9GevPGAwdCRsxq1KZQHi4zorHQe4eV with total value locked (TVL) of $208,004.50. The ROIDENT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROIDENT/SOL now?
The current liquidity of ROIDENT/SOL with the contract address BVAJVTZeJtMoCK9GevPGAwdCRsxq1KZQHi4zorHQe4eV is $208,004.50.
How many transactions are there in the ROIDENT/SOL pool in the last 24 hours?
The total transactions of ROIDENT/SOL is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ROIDENT/SOL pool in the last 24 hours?
ROIDENT/SOL pool has a trading volume of $1,800.86 in the last 24 hours.
What is the exchange rate of 1 ROIDENT to SOL?
The exchange rate of 1 ROIDENT to SOL is 0.000000433, captured at 6:43 PM UTC.
How much is 1 ROIDENT in dollars?
The price of converting 1 ROIDENT to USD is $0.0001073 today.
ROIDENT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:08:02 PM | buy | $0.002478 | $0.0001073 | 0.00001 | 0.06433 | 23.09 | 2ZNg...atk1 | |
| 11/24/2024 | 6:08:02 PM | buy | $0.002478 | $0.0001041 | 0.00001 | 0.0642 | 23.8 | W5Vd...toeV | |
| 11/24/2024 | 6:07:53 PM | buy | $0.002478 | $0.0001015 | 0.00001 | 0.064098 | 24.4 | 42vX...kRoE | |
| 11/24/2024 | 6:05:34 PM | buy | $0.002472 | $0.0001074 | 0.00001 | 0.064346 | 23 | 4kLq...TEap | |
| 11/24/2024 | 6:05:30 PM | buy | $0.002473 | $0.0001014 | 0.00001 | 0.064099 | 24.39 | 67p7...t9EC | |
| 11/24/2024 | 6:05:30 PM | buy | $0.002473 | $0.0001045 | 0.00001 | 0.064227 | 23.65 | 599a...1TMx | |
| 11/24/2024 | 6:03:38 PM | buy | $0.002476 | $0.0001047 | 0.00001 | 0.064229 | 23.64 | 2uC6...KNjw | |
| 11/24/2024 | 6:02:19 PM | buy | $0.002474 | $0.0001044 | 0.00001 | 0.06422 | 23.69 | 5pWR...AELQ | |
| 11/24/2024 | 6:02:09 PM | buy | $0.002474 | $0.00009821 | 0.00001 | 0.063968 | 25.19 | 5PzR...Vg3J | |
| 11/24/2024 | 6:00:47 PM | buy | $0.002474 | $0.0007319 | 0.00001 | 0.052957 | 3.38 | 3zGz...Lgej | |
| 11/24/2024 | 6:00:47 PM | buy | $0.002474 | $0.0007234 | 0.00001 | 0.052923 | 3.42 | gEGb...K1bs | |
| 11/24/2024 | 6:00:47 PM | buy | $0.002474 | $0.0007404 | 0.00001 | 0.052992 | 3.34 | 4ZxX...9y9Z | |
| 11/24/2024 | 6:00:34 PM | sell | $0.004421 | $0.0007272 | 0.00001786 | 0.052938 | 6.08 | 5aZE...HuuS | |
| 11/24/2024 | 6:00:33 PM | sell | $0.004521 | $0.0007436 | 0.00001826 | 0.053003 | 6.08 | 4Y3h...T2jw | |
| 11/24/2024 | 6:00:19 PM | sell | $0.004747 | $0.0007808 | 0.00001917 | 0.053153 | 6.08 | 4sN3...j7dD | |
| 11/24/2024 | 6:00:15 PM | sell | $0.004971 | $0.0008176 | 0.00002007 | 0.053302 | 6.08 | 2tFo...KDNQ | |
| 11/24/2024 | 5:59:54 PM | sell | $0.005504 | $0.0009054 | 0.00002221 | 0.053654 | 6.08 | 5inR...3d1E | |
| 11/24/2024 | 5:59:54 PM | sell | $0.005379 | $0.0008847 | 0.00002171 | 0.05357 | 6.08 | 5Wj1...MxED | |
| 11/24/2024 | 5:59:36 PM | sell | $0.006535 | $0.001074 | 0.00002637 | 0.054338 | 6.08 | 4JW7...Gnnk | |
| 11/24/2024 | 5:59:31 PM | sell | $0.007195 | $0.001183 | 0.00002905 | 0.054778 | 6.08 | 4941...e6GU |