Info about SLEEP-SOL pair
- Pooled SLEEP:
- 17,322.59
- Pooled SOL:
- $0.00006068
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.000002341. SLEEP price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,869.19. SLEEP token contract is kArhENiL1hwFJKcbAwFvikavTbengjgVWjzFknspump with a market cap $484.47. The liquidity pool contract is BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA with total value locked (TVL) of $0.06. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA is $0.06.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 206 in the last 24 hours, 151 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $5,869.19 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.000000009235, captured at 10:09 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.000002341 today.
SLEEP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:40:28 AM | buy | $0.02513 | $0.052341 | 0.00009915 | 0.089235 | 10,735.59 | 8hWf...RX2V | |
11/24/2024 | 8:48:09 AM | sell | $0.01349 | $0.051671 | 0.00005289 | 0.086547 | 8,078.48 | 5yQs...TVrR | |
11/24/2024 | 8:11:51 AM | sell | $0.02341 | $0.056007 | 0.00009128 | 0.072342 | 3,896.89 | 3kGw...ggbR | |
11/24/2024 | 8:04:20 AM | sell | $0.00425 | $0.00001153 | 0.00001654 | 0.074487 | 368.64 | 4sEJ...RK9Y | |
11/24/2024 | 7:54:09 AM | buy | $0.02565 | $0.056952 | 0.0001 | 0.07271 | 3,689.95 | 23cL...3KQx | |
11/24/2024 | 7:54:09 AM | buy | $0.02565 | $0.067904 | 0.0001 | 0.083081 | 32,454.73 | 4vPv...nrXs | |
11/24/2024 | 7:54:05 AM | buy | $0.002565 | $0.07985 | 0.00001 | 0.093839 | 26,043.13 | 58eo...tWs1 | |
11/24/2024 | 7:54:04 AM | sell | $0.1207 | $0.051866 | 0.0004708 | 0.087277 | 64,693.49 | 4ANP...6zUt | |
11/24/2024 | 7:53:02 AM | buy | $0.002565 | $0.00005807 | 0.00001 | 0.062263 | 44.17 | 4qDu...rjQh | |
11/24/2024 | 7:52:55 AM | buy | $0.002565 | $0.00005608 | 0.00001 | 0.062186 | 45.74 | 44hb...vPaF | |
11/24/2024 | 7:52:51 AM | buy | $0.002565 | $0.00005388 | 0.00001 | 0.0621 | 47.6 | 5Yu2...KNay | |
11/24/2024 | 7:51:39 AM | buy | $0.002567 | $0.00009561 | 0.00001 | 0.063724 | 26.85 | 2JYg...fcYG | |
11/24/2024 | 7:51:37 AM | buy | $0.002567 | $0.00009307 | 0.00001 | 0.063625 | 27.58 | 2cKV...FU5r | |
11/24/2024 | 7:51:33 AM | buy | $0.002567 | $0.0000923 | 0.00001 | 0.063595 | 27.81 | 24yG...h2Yt | |
11/24/2024 | 7:51:14 AM | buy | $0.02567 | $0.00009444 | 0.0001 | 0.063678 | 271.84 | 4vg9...4sC8 | |
11/24/2024 | 7:50:50 AM | sell | $0.002631 | $0.0001016 | 0.00001025 | 0.063957 | 25.9 | 2GtJ...iHiu | |
11/24/2024 | 7:50:48 AM | sell | $0.002842 | $0.0001051 | 0.00001107 | 0.064095 | 27.03 | 51WL...nk5J | |
11/24/2024 | 7:50:46 AM | sell | $0.02282 | $0.0001277 | 0.00008892 | 0.064976 | 178.69 | 3ET3...1ezf | |
11/24/2024 | 7:50:45 AM | sell | $0.002996 | $0.0001532 | 0.00001167 | 0.06597 | 19.54 | 5e6T...SKht | |
11/24/2024 | 7:50:46 AM | sell | $0.004254 | $0.0001476 | 0.00001657 | 0.065752 | 28.81 | 4GJe...gFrt |