WhatToFarm
/
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.052341
Price
0.089235 SOL
TVL
$0.05594
MKT CAP
$484.47
5m
0%
1h
40.12%
4h
-99.85%
24h
-99.85%
Share
TXNS
206
Buys
151
Sells
55
Volume
6K
Telegram price alerts
Pair:
BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA
SLEEP:
kArhENiL1hwFJKcbAwFvikavTbengjgVWjzFknspump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
17,322.59
Pooled SOL:
$0.00006068

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.000002341. SLEEP price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,869.19. SLEEP token contract is kArhENiL1hwFJKcbAwFvikavTbengjgVWjzFknspump with a market cap $484.47. The liquidity pool contract is BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA with total value locked (TVL) of $0.06. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA is $0.06.

The total transactions of SLEEP/SOL is 206 in the last 24 hours, 151 of which are buy transactions, and 55 are sales transactions.

SLEEP/SOL pool has a trading volume of $5,869.19 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.000000009235, captured at 10:09 AM UTC.

The price of converting 1 SLEEP to USD is $0.000002341 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:40:28 AMbuy$0.02513$0.0523410.000099150.08923510,735.598hWf...RX2V
11/24/20248:48:09 AMsell$0.01349$0.0516710.000052890.0865478,078.485yQs...TVrR
11/24/20248:11:51 AMsell$0.02341$0.0560070.000091280.0723423,896.893kGw...ggbR
11/24/20248:04:20 AMsell$0.00425$0.000011530.000016540.074487368.644sEJ...RK9Y
11/24/20247:54:09 AMbuy$0.02565$0.0569520.00010.072713,689.9523cL...3KQx
11/24/20247:54:09 AMbuy$0.02565$0.0679040.00010.08308132,454.734vPv...nrXs
11/24/20247:54:05 AMbuy$0.002565$0.079850.000010.09383926,043.1358eo...tWs1
11/24/20247:54:04 AMsell$0.1207$0.0518660.00047080.08727764,693.494ANP...6zUt
11/24/20247:53:02 AMbuy$0.002565$0.000058070.000010.06226344.174qDu...rjQh
11/24/20247:52:55 AMbuy$0.002565$0.000056080.000010.06218645.7444hb...vPaF
11/24/20247:52:51 AMbuy$0.002565$0.000053880.000010.062147.65Yu2...KNay
11/24/20247:51:39 AMbuy$0.002567$0.000095610.000010.06372426.852JYg...fcYG
11/24/20247:51:37 AMbuy$0.002567$0.000093070.000010.06362527.582cKV...FU5r
11/24/20247:51:33 AMbuy$0.002567$0.00009230.000010.06359527.8124yG...h2Yt
11/24/20247:51:14 AMbuy$0.02567$0.000094440.00010.063678271.844vg9...4sC8
11/24/20247:50:50 AMsell$0.002631$0.00010160.000010250.06395725.92GtJ...iHiu
11/24/20247:50:48 AMsell$0.002842$0.00010510.000011070.06409527.0351WL...nk5J
11/24/20247:50:46 AMsell$0.02282$0.00012770.000088920.064976178.693ET3...1ezf
11/24/20247:50:45 AMsell$0.002996$0.00015320.000011670.0659719.545e6T...SKht
11/24/20247:50:46 AMsell$0.004254$0.00014760.000016570.06575228.814GJe...gFrt