- WhatToFarm
- Solana
- Raydium
- CAPYBARA-SOL LPs
Info about CAPYBARA-SOL pair
- Pooled CAPYBARA:
- 308.05M
- Pooled SOL:
- $0.3588
CAPYBARA/SOL price stats on Solana
As of November 24, 2024, the current price of CAPYBARA token on DEX Raydium is $0.000000287. CAPYBARA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $452,021.91. CAPYBARA token contract is F8Xw6dJk4zT4BwvFCJ8HZyRCeRuoXUf1G6HBi45jZ5q with a market cap $158.98. The liquidity pool contract is BU56NEfgp2cmZe6XmkNN8fwttDemrfH5MwUPixhLozhr with total value locked (TVL) of $180.03. The CAPYBARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAPYBARA/SOL now?
The current liquidity of CAPYBARA/SOL with the contract address BU56NEfgp2cmZe6XmkNN8fwttDemrfH5MwUPixhLozhr is $180.03.
How many transactions are there in the CAPYBARA/SOL pool in the last 24 hours?
The total transactions of CAPYBARA/SOL is 900 in the last 24 hours, 422 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the CAPYBARA/SOL pool in the last 24 hours?
CAPYBARA/SOL pool has a trading volume of $452,021.91 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to SOL?
The exchange rate of 1 CAPYBARA to SOL is 0.000000001124, captured at 9:10 AM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.000000287 today.
CAPYBARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:47:25 AM | sell | $2.97 | $0.06287 | 0.01166 | 0.081124 | 10.38M | 38a4...eiWS | |
| 11/24/2024 | 5:22:36 AM | buy | $0.002567 | $0.062998 | 0.00001 | 0.081167 | 8,563.19 | 4hup...1VSo | |
| 11/24/2024 | 5:22:35 AM | sell | $2.8 | $0.063074 | 0.01092 | 0.081197 | 9.12M | 38am...43hq | |
| 11/24/2024 | 5:06:19 AM | buy | $0.002571 | $0.063188 | 0.00001 | 0.081239 | 8,064.66 | AjtL...xbSF | |
| 11/24/2024 | 5:05:31 AM | buy | $0.002573 | $0.06319 | 0.00001 | 0.081239 | 8,065.09 | WB3o...rkSk | |
| 11/24/2024 | 5:05:29 AM | buy | $0.002573 | $0.06319 | 0.00001 | 0.081239 | 8,065.53 | 2t9p...sQ75 | |
| 11/24/2024 | 5:04:59 AM | buy | $0.00257 | $0.063187 | 0.00001 | 0.081239 | 8,065.96 | 5Mer...nwVA | |
| 11/24/2024 | 5:04:56 AM | buy | $0.00257 | $0.063186 | 0.00001 | 0.081239 | 8,066.4 | 46jy...9mC7 | |
| 11/24/2024 | 5:04:54 AM | buy | $0.00257 | $0.063186 | 0.00001 | 0.081239 | 8,066.84 | 3Lkn...ndqN | |
| 11/24/2024 | 5:04:54 AM | buy | $13.44 | $0.062735 | 0.05229 | 0.081064 | 49.14M | 4Cr5...siCJ | |
| 11/24/2024 | 5:04:26 AM | buy | $0.00257 | $0.062349 | 0.00001 | 0.099139 | 10,941.01 | 2VVq...XZuN | |
| 11/24/2024 | 5:04:24 AM | buy | $20.8 | $0.06175 | 0.08092 | 0.096809 | 118.84M | WbaJ...n2GB | |
| 11/24/2024 | 4:45:54 AM | buy | $0.01283 | $0.061302 | 0.00005 | 0.095073 | 98,554.53 | AW4F...rH9h | |
| 11/24/2024 | 4:45:54 AM | buy | $0.01283 | $0.061302 | 0.00005 | 0.095075 | 98,512.9 | 49W7...zjks | |
| 11/24/2024 | 4:45:53 AM | sell | $6.23 | $0.061428 | 0.02428 | 0.095566 | 43.63M | 3wFp...xjGK | |
| 11/24/2024 | 3:38:24 AM | sell | $1.7 | $0.061338 | 0.0066 | 0.095177 | 12.75M | 3TRn...zoiJ | |
| 11/24/2024 | 3:38:17 AM | buy | $2.58 | $0.061325 | 0.01 | 0.095128 | 19.5M | 5HmY...bzYQ | |
| 11/24/2024 | 3:37:12 AM | buy | $2.06 | $0.061227 | 0.008 | 0.094748 | 16.85M | 3EG8...fYGz | |
| 11/24/2024 | 3:35:25 AM | buy | $0.002585 | $0.061185 | 0.00001 | 0.094585 | 21,806.83 | 3mMS...UcAL | |
| 11/24/2024 | 3:35:23 AM | buy | $0.002585 | $0.061185 | 0.00001 | 0.094585 | 21,808.76 | cBPk...yu2B |