WhatToFarm
/
Get started
12 Swap

Info about SCC-SOL pair

Price USD
$0.082794
Price
0.0101191 SOL
TVL
$20.37
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
379
Buys
219
Sells
160
Volume
219K
Telegram price alerts
Pair:
BSgUYMk1R5BGu44F4nATNdnwQzsR5APzaDBFDNuE64by
SCC:
2cQGT8jqgSHpux8SiE7C42DD6eig7gbDpjxp8G9vpump
SOL:
So11111111111111111111111111111111111111112
Pooled SCC:
839,728.56
Pooled SOL:
$0.08682

SCC/SOL price stats on Solana

As of November 19, 2024, the current price of SCC token on DEX Raydium is $0.000000002794. SCC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $218,713.60. SCC token contract is 2cQGT8jqgSHpux8SiE7C42DD6eig7gbDpjxp8G9vpump with a market cap $0.02. The liquidity pool contract is BSgUYMk1R5BGu44F4nATNdnwQzsR5APzaDBFDNuE64by with total value locked (TVL) of $20.37. The SCC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCC/SOL with the contract address BSgUYMk1R5BGu44F4nATNdnwQzsR5APzaDBFDNuE64by is $20.37.

The total transactions of SCC/SOL is 379 in the last 24 hours, 219 of which are buy transactions, and 160 are sales transactions.

SCC/SOL pool has a trading volume of $218,713.60 in the last 24 hours.

The exchange rate of 1 SCC to SOL is 0.00000000001191, captured at 11:43 PM UTC.

The price of converting 1 SCC to USD is $0.000000002794 today.

SCC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:40:39 PMbuy$0.002346$0.0827940.000010.0101191839,466.14
2j3MG...142z
3WWR...uUaT
11/19/202410:40:38 PMsell$0.0058$0.0869090.000024720.0102944839,573.25
PNLCQ...2tvF
B3Mz...EmKT
11/19/20249:18:53 PMsell$0.006639$0.0633430.000028060.08141319,854.48
FZi7h...6AqE
2f3R...rZ4F
11/19/20248:58:08 PMbuy$0.006759$0.0888340.000028140.0103678765,151.34
A34YS...ty4E
3Lgm...y1rs
11/19/20248:55:45 PMsell$0.02488$0.0732510.0001040.09136765,195.81
EaCvZ...nAKv
5hs3...DcgT
11/19/20248:55:43 PMbuy$0.00239$0.0022440.000010.0593911.06
DUaZg...Qdid
4k78...oJAF
11/19/20248:55:43 PMbuy$0.00239$0.00079550.000010.0533283
DUaZg...Qdid
5ArS...u4tT
11/19/20248:55:43 PMbuy$0.00239$0.0014280.000010.0559771.67
DUaZg...Qdid
4XjR...u7mx
11/19/20248:55:43 PMbuy$0.00239$0.0018130.000010.0575881.31
DUaZg...Qdid
4XcG...HUmz
11/19/20248:55:43 PMbuy$0.00239$0.0010890.000010.0545572.19
DUaZg...Qdid
5LjM...6pDT
11/19/20248:55:30 PMbuy$0.002392$0.0005480.000010.052294.36
DUaZg...Qdid
HJvK...ABAw
11/19/20248:55:30 PMbuy$0.002392$0.00018890.000010.06789812.66
DUaZg...Qdid
3iWZ...11Te
11/19/20248:55:30 PMbuy$0.002392$0.00034560.000010.0514446.92
DUaZg...Qdid
2epX...VTMd
11/19/20248:54:45 PMsell$0.01541$0.00048950.00006440.05204431.49
2j3MG...142z
41kE...sPkG
11/19/20248:54:35 PMbuy$0.002396$0.0016040.000010.0566941.49
DUaZg...Qdid
LxNV...miFS
11/19/20248:54:35 PMbuy$0.002396$0.00043180.000010.0518015.54
DUaZg...Qdid
oUmF...LJbL
11/19/20248:54:35 PMbuy$0.002396$0.00092590.000010.0538632.58
DUaZg...Qdid
a3EF...Mqze
11/19/20248:54:35 PMbuy$0.002396$0.00065580.000010.0527363.65
DUaZg...Qdid
3dmy...gV7G
11/19/20248:54:35 PMbuy$0.002396$0.0012420.000010.0551831.92
DUaZg...Qdid
3wNX...ps4f
11/19/20248:54:35 PMbuy$0.002396$0.00025380.000010.0510599.43
DUaZg...Qdid
g5YJ...obkW