- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 14,017.93
- Pooled SOL:
- $0.04883
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.000002033. Rogan price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,399.96. Rogan token contract is A9rTzKk3Cfteu3k9H93BxgmH92bLYLEB5V4Ck7Npump with a market cap $420.65. The liquidity pool contract is BRpCEotMkQS9VSH8x12hzuayVHR23RJCS2VQEbWgtcRg with total value locked (TVL) of $12.48. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address BRpCEotMkQS9VSH8x12hzuayVHR23RJCS2VQEbWgtcRg is $12.48.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 121 in the last 24 hours, 98 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $18,399.96 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.000000007971, captured at 11:07 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000002033 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:42:35 PM | sell | $0.0163 | $0.052033 | 0.00006391 | 0.087971 | 8,017.89 | WCFi...yARR | |
| 11/23/2024 | 10:32:50 PM | sell | $0.01038 | $0.055404 | 0.00004061 | 0.072114 | 1,920.87 | 2TeR...anjh | |
| 11/23/2024 | 10:31:30 PM | buy | $0.002558 | $0.056746 | 0.00001 | 0.072636 | 379.29 | 5uuf...MMB3 | |
| 11/23/2024 | 10:28:25 PM | buy | $0.0256 | $0.052327 | 0.0001 | 0.089092 | 10,998.51 | 4xAq...Sa4w | |
| 11/23/2024 | 10:28:24 PM | sell | $0.1028 | $0.056769 | 0.0004017 | 0.072643 | 15,197.34 | 3BDS...11BF | |
| 11/23/2024 | 10:25:45 PM | buy | $0.01278 | $0.00004589 | 0.00005 | 0.061794 | 278.6 | 3p3L...2skM | |
| 11/23/2024 | 10:25:02 PM | sell | $0.568 | $0.0002668 | 0.00222 | 0.051043 | 2,129.03 | 3F2w...e54U | |
| 11/23/2024 | 10:24:47 PM | buy | $0.01278 | $0.001724 | 0.00005 | 0.056743 | 7.41 | 5E7X...CH84 | |
| 11/23/2024 | 10:24:25 PM | sell | $0.009805 | $0.001708 | 0.00003833 | 0.056679 | 5.73 | 5xrj...zY5R | |
| 11/23/2024 | 10:24:25 PM | sell | $0.01108 | $0.00193 | 0.00004331 | 0.057548 | 5.73 | 31Q2...8Fgk | |
| 11/23/2024 | 10:24:25 PM | sell | $0.01041 | $0.001814 | 0.00004071 | 0.057094 | 5.73 | 5poA...PfSC | |
| 11/23/2024 | 10:24:25 PM | sell | $0.01073 | $0.001871 | 0.00004198 | 0.057316 | 5.73 | u24G...TeNY | |
| 11/23/2024 | 10:24:25 PM | sell | $0.0101 | $0.00176 | 0.00003949 | 0.056882 | 5.73 | 59NQ...8aBF | |
| 11/23/2024 | 10:24:05 PM | sell | $0.01143 | $0.001993 | 0.00004471 | 0.057792 | 5.73 | faG4...NwnE | |
| 11/23/2024 | 10:24:05 PM | sell | $0.01181 | $0.002058 | 0.00004618 | 0.058047 | 5.73 | 2tnx...oAg4 | |
| 11/23/2024 | 10:23:48 PM | buy | $0.02558 | $0.002029 | 0.0001 | 0.057933 | 12.6 | VRJL...7yUD | |
| 11/23/2024 | 10:23:43 PM | buy | $0.03837 | $0.001852 | 0.00015 | 0.057242 | 20.71 | 87FH...LbVL | |
| 11/23/2024 | 10:23:43 PM | buy | $0.03837 | $0.001651 | 0.00015 | 0.056457 | 23.22 | 5inD...XEfJ | |
| 11/23/2024 | 10:23:39 PM | sell | $14.13 | $0.001549 | 0.05524 | 0.056057 | 9,119.13 | 398D...WFuh | |
| 11/23/2024 | 10:23:25 PM | buy | $178.77 | $0.001557 | 0.6982 | 0.056083 | 114,770.55 | 2qsh...K2NQ |