- WhatToFarm
- Solana
- Raydium
- CTW-SOL LPs
Info about CTW-SOL pair
- Pooled CTW:
- 611.75M
- Pooled SOL:
- $31.38
CTW/SOL price stats on Solana
As of November 24, 2024, the current price of CTW token on DEX Raydium is $0.00001306. CTW price is down -94.32% in the last 24 hours. The trading history for the last 24 hours contains 8164 trades with trading volume of $2,030,414.26. CTW token contract is G3yrA7zhB1meQskBLMd7Vnrj3fCedo3Yd7gnJszxpump with a market cap $13,060.06. The liquidity pool contract is BQsuxWjLwScb1bijAY8is9U1hbbnURpdKdL3k6aEcpH9 with total value locked (TVL) of $16,037.54. The CTW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTW/SOL now?
The current liquidity of CTW/SOL with the contract address BQsuxWjLwScb1bijAY8is9U1hbbnURpdKdL3k6aEcpH9 is $16,037.54.
How many transactions are there in the CTW/SOL pool in the last 24 hours?
The total transactions of CTW/SOL is 8164 in the last 24 hours, 3714 of which are buy transactions, and 4450 are sales transactions.
What is the trading volume in the CTW/SOL pool in the last 24 hours?
CTW/SOL pool has a trading volume of $2,030,414.26 in the last 24 hours.
What is the exchange rate of 1 CTW to SOL?
The exchange rate of 1 CTW to SOL is 0.00000005094, captured at 5:06 AM UTC.
How much is 1 CTW in dollars?
The price of converting 1 CTW to USD is $0.00001306 today.
CTW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:53:55 AM | sell | $4.58 | $0.00001306 | 0.01787 | 0.075094 | 350,839.6 | 4UhP...Wnuc | |
| 11/24/2024 | 4:44:11 AM | sell | $3.67 | $0.00001311 | 0.01436 | 0.07512 | 280,528.97 | 59Jc...ixZ8 | |
| 11/24/2024 | 4:30:38 AM | sell | $12.53 | $0.00001322 | 0.04862 | 0.07513 | 947,805.2 | 3ijU...Zfvs | |
| 11/24/2024 | 4:22:20 AM | sell | $0.9561 | $0.00001325 | 0.003708 | 0.075139 | 72,157.1 | 5SbP...rxt4 | |
| 11/24/2024 | 4:20:32 AM | buy | $2.06 | $0.0000133 | 0.008 | 0.075164 | 154,912.07 | 44JG...GMxz | |
| 11/24/2024 | 4:19:05 AM | sell | $0.0191 | $0.00001323 | 0.00007418 | 0.075137 | 1,444.1 | 4zq6...KYAm | |
| 11/24/2024 | 4:04:22 AM | sell | $2.55 | $0.00001331 | 0.009854 | 0.075139 | 191,742.5 | HQyE...xS5j | |
| 11/24/2024 | 3:54:28 AM | sell | $4.54 | $0.00001325 | 0.01759 | 0.075129 | 343,065.07 | rkAv...rBqM | |
| 11/24/2024 | 3:53:05 AM | sell | $0.8365 | $0.00001326 | 0.003237 | 0.075132 | 63,073.38 | 2woS...j1xa | |
| 11/24/2024 | 3:37:40 AM | sell | $22.12 | $0.0000133 | 0.08559 | 0.075147 | 1.66M | 4GPe...3VnR | |
| 11/24/2024 | 3:19:58 AM | sell | $15.18 | $0.0000134 | 0.0586 | 0.075172 | 1.13M | 2M2a...oowE | |
| 11/24/2024 | 3:09:16 AM | sell | $4.28 | $0.00001345 | 0.01654 | 0.075191 | 318,704.56 | 4hC8...9o3b | |
| 11/24/2024 | 2:57:02 AM | sell | $0.7 | $0.00001345 | 0.002702 | 0.075194 | 52,028.79 | 4fot...NuZz | |
| 11/24/2024 | 2:27:37 AM | sell | $24.44 | $0.00001376 | 0.09422 | 0.075305 | 1.78M | 3h4r...VkCk | |
| 11/24/2024 | 2:00:11 AM | sell | $20.68 | $0.00001384 | 0.07983 | 0.075346 | 1.49M | 2qtG...xN7E | |
| 11/24/2024 | 1:58:30 AM | sell | $1.74 | $0.00001389 | 0.006744 | 0.07536 | 125,817.2 | 4rqF...rbCG | |
| 11/24/2024 | 1:50:40 AM | sell | $4.02 | $0.00001388 | 0.01555 | 0.075364 | 289,921.98 | 5AVg...EG3o | |
| 11/24/2024 | 1:47:55 AM | sell | $0.01979 | $0.0000139 | 0.00007638 | 0.075367 | 1,423.21 | 4Fbo...4VXg | |
| 11/24/2024 | 1:42:24 AM | sell | $43.09 | $0.00001394 | 0.1666 | 0.075395 | 3.09M | 43rG...2Cfr | |
| 11/24/2024 | 1:42:22 AM | sell | $13.01 | $0.00001404 | 0.05033 | 0.075431 | 926,752.78 | 2sZm...yne7 |