- WhatToFarm
- Solana
- Unknown DEX
- TNOMICS-SOL LPs
Info about TNOMICS-SOL pair
- Pooled TNOMICS:
- 897.15M
- Pooled SOL:
- $264.1
TNOMICS/SOL price stats on Solana
As of January 20, 2025, the current price of TNOMICS token on DEX Unknown DEX is $0.000005091. TNOMICS price is down -86.28% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $61,200.16. TNOMICS token contract is Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump with a market cap $5,091.43. The liquidity pool contract is BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc with total value locked (TVL) of $69,566.10. The TNOMICS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNOMICS/SOL now?
The current liquidity of TNOMICS/SOL with the contract address BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc is $69,566.10.
How many transactions are there in the TNOMICS/SOL pool in the last 24 hours?
The total transactions of TNOMICS/SOL is 428 in the last 24 hours, 265 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the TNOMICS/SOL pool in the last 24 hours?
TNOMICS/SOL pool has a trading volume of $61,200.16 in the last 24 hours.
What is the exchange rate of 1 TNOMICS to SOL?
The exchange rate of 1 TNOMICS to SOL is 0.00000002068, captured at 9:04 PM UTC.
How much is 1 TNOMICS in dollars?
The price of converting 1 TNOMICS to USD is $0.000005091 today.
TNOMICS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:34 PM | sell | $7.8 | $0.055091 | 0.03173 | 0.072068 | 1.53M | 2pM7...F97S | |
| 01/20/2025 | 8:58:07 PM | sell | $8.79 | $0.055088 | 0.03594 | 0.072079 | 1.73M | 4QCC...Serb | |
| 01/20/2025 | 8:43:15 PM | sell | $7.54 | $0.055175 | 0.03039 | 0.072086 | 1.46M | 3GPv...rsXY | |
| 01/20/2025 | 8:38:07 PM | sell | $5.36 | $0.055194 | 0.02161 | 0.072092 | 1.03M | 5KFU...xpFS | |
| 01/20/2025 | 8:38:00 PM | sell | $98.52 | $0.055316 | 0.3963 | 0.072139 | 18.53M | 2Cro...m5wM | |
| 01/20/2025 | 8:35:44 PM | sell | $38.87 | $0.055626 | 0.157 | 0.072272 | 6.91M | 2NQM...MFro | |
| 01/20/2025 | 8:35:44 PM | sell | $41.45 | $0.055815 | 0.1674 | 0.072349 | 7.13M | 4RdT...uJRW | |
| 01/20/2025 | 8:35:44 PM | sell | $38.21 | $0.055536 | 0.1543 | 0.072236 | 6.9M | 4ULE...JDjN | |
| 01/20/2025 | 8:35:44 PM | sell | $40.39 | $0.055718 | 0.1631 | 0.07231 | 7.06M | 1kAW...NWvj | |
| 01/20/2025 | 8:35:44 PM | sell | $37.49 | $0.055449 | 0.1514 | 0.072201 | 6.88M | 3vGB...uY8s | |
| 01/20/2025 | 8:35:06 PM | sell | $39.31 | $0.055931 | 0.1582 | 0.072387 | 6.63M | 49Lt...jSMx | |
| 01/20/2025 | 8:35:05 PM | sell | $4.26 | $0.055983 | 0.01715 | 0.072408 | 712,277.07 | 3DXC...nKdj | |
| 01/20/2025 | 8:29:55 PM | sell | $9.72 | $0.055961 | 0.03939 | 0.072415 | 1.63M | WC48...bxtm | |
| 01/20/2025 | 8:27:24 PM | sell | $9.71 | $0.056042 | 0.03911 | 0.072434 | 1.61M | 2f8d...qdPU | |
| 01/20/2025 | 8:27:24 PM | sell | $9.74 | $0.056066 | 0.03926 | 0.072443 | 1.61M | 5s4U...4Xtd | |
| 01/20/2025 | 8:27:24 PM | sell | $9.67 | $0.05602 | 0.03896 | 0.072424 | 1.61M | 4jEv...6PWJ | |
| 01/20/2025 | 8:27:22 PM | sell | $11.08 | $0.056097 | 0.04459 | 0.072453 | 1.82M | 7KDz...Mkjs | |
| 01/20/2025 | 8:26:24 PM | sell | $9.82 | $0.056111 | 0.03959 | 0.072464 | 1.61M | KXBK...HHYm | |
| 01/20/2025 | 8:26:24 PM | sell | $9.85 | $0.056135 | 0.03975 | 0.072473 | 1.61M | 5MXq...mB7G | |
| 01/20/2025 | 8:26:23 PM | sell | $9.89 | $0.056158 | 0.0399 | 0.072483 | 1.61M | 5pRz...imMR |