- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 7.13M
- Pooled SOL:
- $356.84
G/SOL price stats on Solana
As of November 21, 2024, the current price of G token on DEX Raydium is $0.01278. G price is up 1,776% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $5,254,061.36. G token contract is 4AfG2J5ix4f6rwHXNaZm9V84zburSpDjJBPVvNHzpump with a market cap $12,783,125.20. The liquidity pool contract is BPKWUTpWCHByNMuv2UUYDXG3ZGkAexGswPaR3ZGpkjdn with total value locked (TVL) of $181,935.82. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address BPKWUTpWCHByNMuv2UUYDXG3ZGkAexGswPaR3ZGpkjdn is $181,935.82.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 387 in the last 24 hours, 279 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $5,254,061.36 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.00005021, captured at 10:52 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.01278 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:48:45 PM | buy | $0.2545 | $0.01278 | 0.001 | 0.00005021 | 19.91 | qVNK...GRP1 | |
| 11/21/2024 | 10:39:17 PM | buy | $38.3 | $0.01281 | 0.15 | 0.00005019 | 2,988.21 | 22dE...p8su | |
| 11/21/2024 | 10:39:02 PM | buy | $50.61 | $0.0128 | 0.1982 | 0.00005014 | 3,952.28 | A3yL...LEEL | |
| 11/21/2024 | 10:26:17 PM | buy | $60.48 | $0.01272 | 0.238 | 0.00005008 | 4,751.98 | zPB6...oSBu | |
| 11/21/2024 | 10:26:00 PM | buy | $57.55 | $0.0127 | 0.2265 | 0.00005002 | 4,528.78 | 3H6E...iwce | |
| 11/21/2024 | 10:25:58 PM | buy | $25.14 | $0.01269 | 0.099 | 0.00004997 | 1,980.94 | 2EjL...3aLo | |
| 11/21/2024 | 10:25:42 PM | buy | $25.4 | $0.01268 | 0.1 | 0.00004994 | 2,002.07 | 5w3p...veXz | |
| 11/21/2024 | 10:25:23 PM | buy | $126.91 | $0.01265 | 0.5 | 0.00004986 | 10,027.25 | rSy2...YVb2 | |
| 11/21/2024 | 10:25:18 PM | buy | $28.05 | $0.01263 | 0.1105 | 0.00004977 | 2,220.48 | 59ti...gjWD | |
| 11/21/2024 | 10:24:56 PM | buy | $25.13 | $0.01262 | 0.099 | 0.00004974 | 1,989.97 | 2itA...mDat | |
| 11/21/2024 | 10:24:53 PM | buy | $125.66 | $0.0126 | 0.495 | 0.00004966 | 9,966.53 | 1Fib...VFCz | |
| 11/21/2024 | 10:24:51 PM | buy | $25.13 | $0.01258 | 0.099 | 0.00004958 | 1,996.63 | 66ap...h7nb | |
| 11/21/2024 | 10:24:50 PM | buy | $62.83 | $0.01257 | 0.2475 | 0.00004953 | 4,996.47 | 4cVy...9Bmv | |
| 11/21/2024 | 10:21:54 PM | buy | $25.17 | $0.01258 | 0.099 | 0.00004948 | 2,000.54 | 4Wjr...uzDR | |
| 11/21/2024 | 10:21:50 PM | buy | $62.93 | $0.01257 | 0.2475 | 0.00004943 | 5,006.24 | 5CvK...hd3a | |
| 11/21/2024 | 10:18:02 PM | buy | $125.87 | $0.01254 | 0.495 | 0.00004933 | 10,033.51 | K79w...AnRy | |
| 11/21/2024 | 9:52:22 PM | buy | $31.59 | $0.0125 | 0.1244 | 0.00004924 | 2,526.5 | 3Tp6...42Yz | |
| 11/21/2024 | 9:50:48 PM | buy | $0.5784 | $0.0125 | 0.002277 | 0.00004923 | 46.25 | 2Bwm...SRER | |
| 11/21/2024 | 9:50:45 PM | buy | $75.43 | $0.01249 | 0.297 | 0.00004918 | 6,037.91 | 26gy...iBy8 | |
| 11/21/2024 | 9:49:26 PM | buy | $1,270.47 | $0.01231 | 5 | 0.00004845 | 103,195.29 | 4nAo...odwS |