- WhatToFarm
- Solana
- Raydium
- PUMPFUNGUY-SOL LPs
Info about PUMPFUNGUY-SOL pair
- Pooled PUMPFUNGUY:
- 41,032.49
- Pooled SOL:
- $0.074199
PUMPFUNGUY/SOL price stats on Solana
As of November 24, 2024, the current price of PUMPFUNGUY token on DEX Raydium is $0.00002339. PUMPFUNGUY price is down -98.76% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $293,584.38. PUMPFUNGUY token contract is noJ7BkJaUFup6Z1CeFQW24ZLUXKWpHGc3ePqykkevmS with a market cap $23,397.33. The liquidity pool contract is BJdtAhjhqtiyRCTe5Vzbn7ePR6sLKordJu2Nzax9vnGd with total value locked (TVL) of $1.00. The PUMPFUNGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMPFUNGUY/SOL now?
The current liquidity of PUMPFUNGUY/SOL with the contract address BJdtAhjhqtiyRCTe5Vzbn7ePR6sLKordJu2Nzax9vnGd is $1.00.
How many transactions are there in the PUMPFUNGUY/SOL pool in the last 24 hours?
The total transactions of PUMPFUNGUY/SOL is 527 in the last 24 hours, 296 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the PUMPFUNGUY/SOL pool in the last 24 hours?
PUMPFUNGUY/SOL pool has a trading volume of $293,584.38 in the last 24 hours.
What is the exchange rate of 1 PUMPFUNGUY to SOL?
The exchange rate of 1 PUMPFUNGUY to SOL is 0.00000009502, captured at 11:38 PM UTC.
How much is 1 PUMPFUNGUY in dollars?
The price of converting 1 PUMPFUNGUY to USD is $0.00002339 today.
PUMPFUNGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:02:00 PM | sell | $0.01982 | $0.00002339 | 0.00008052 | 0.079502 | 847.37 | 3X2Z...RNGa | |
| 11/24/2024 | 5:01:57 PM | sell | $0.004793 | $0.001249 | 0.00001946 | 0.055075 | 3.83 | 5Jyh...cG63 | |
| 11/24/2024 | 5:01:37 PM | sell | $0.01951 | $0.000023 | 0.0000792 | 0.079337 | 848.22 | 5N1o...vXw6 | |
| 11/24/2024 | 5:01:37 PM | buy | $0.02463 | $0.0000289 | 0.0001 | 0.061173 | 852.27 | 3nDS...Bt8U | |
| 11/24/2024 | 5:01:34 PM | sell | $0.004657 | $0.001214 | 0.0000189 | 0.054928 | 3.83 | 3EoP...ZENV | |
| 11/24/2024 | 5:01:31 PM | buy | $0.02464 | $0.074515 | 0.0001 | 0.091832 | 545,765.74 | 2Z8T...L7aP | |
| 11/24/2024 | 5:01:29 PM | sell | $0.002883 | $0.085284 | 0.00001169 | 0.0102144 | 545,657.39 | 2fyH...z4RF | |
| 11/24/2024 | 4:57:22 PM | sell | $0.01439 | $0.00001694 | 0.00005826 | 0.076862 | 849.07 | 5MxF...qi6E | |
| 11/24/2024 | 4:57:19 PM | buy | $0.01235 | $0.00009798 | 0.00005 | 0.063965 | 126.07 | 4peW...TLVD | |
| 11/24/2024 | 4:56:59 PM | buy | $0.002473 | $0.086554 | 0.00001 | 0.0102649 | 377,453.37 | 41ky...51hj | |
| 11/24/2024 | 4:56:47 PM | sell | $0.01412 | $0.00002991 | 0.00005713 | 0.06121 | 472.09 | 2bA2...ApD1 | |
| 11/24/2024 | 4:56:18 PM | buy | $0.01236 | $0.062767 | 0.00005 | 0.081119 | 44,668.48 | 4fve...pJR9 | |
| 11/24/2024 | 4:55:55 PM | buy | $0.002473 | $0.08524 | 0.00001 | 0.0102118 | 471,960.92 | r3mP...NJqG | |
| 11/24/2024 | 4:55:32 PM | sell | $0.06284 | $0.061331 | 0.0002538 | 0.095376 | 472,098.81 | 4dGE...bcm2 | |
| 11/24/2024 | 4:55:31 PM | buy | $0.002476 | $0.01493 | 0.00001 | 0.00006033 | 0.1657 | 4cwH...LEFu | |
| 11/24/2024 | 4:55:30 PM | buy | $0.0198 | $0.009643 | 0.00008 | 0.00003894 | 2.05 | 2SUB...5ht4 | |
| 11/24/2024 | 4:55:28 PM | sell | $0.009449 | $0.002463 | 0.00003813 | 0.059943 | 3.83 | 4tM3...rYJW | |
| 11/24/2024 | 4:55:28 PM | buy | $0.02478 | $0.002527 | 0.0001 | 0.0000102 | 9.8 | 5VEy...HM9R | |
| 11/24/2024 | 4:55:28 PM | sell | $0.004943 | $0.001288 | 0.00001994 | 0.055201 | 3.83 | 2DRi...gFdX | |
| 11/24/2024 | 4:55:22 PM | sell | $0.02681 | $0.005952 | 0.0001082 | 0.00002402 | 4.5 | WFQd...QYEG |