- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 150.39M
- Pooled SOL:
- $2,240.89
BARRON/SOL price stats on Solana
As of February 1, 2025, the current price of BARRON token on DEX Unknown DEX is $0.003363. BARRON price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $733,035.73. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $3,363,427.83. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $1,012,429.85. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $1,012,429.85.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 2961 in the last 24 hours, 1598 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $733,035.73 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00001487, captured at 5:13 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.003363 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:13:24 PM | sell | $342.68 | $0.003363 | 1.51 | 0.00001487 | 101,880.89 | 5vaj...gaBZ | |
| 02/01/2025 | 5:12:48 PM | sell | $12.19 | $0.003365 | 0.05394 | 0.00001488 | 3,623.13 | 5WKP...yDLQ | |
| 02/01/2025 | 5:12:37 PM | buy | $2.26 | $0.003382 | 0.01 | 0.00001496 | 668.26 | 38Ft...y5f3 | |
| 02/01/2025 | 5:12:30 PM | buy | $495.1 | $0.003378 | 2.19 | 0.00001494 | 146,534.01 | 4NL4...NWor | |
| 02/01/2025 | 5:12:15 PM | sell | $320.28 | $0.003356 | 1.41 | 0.00001486 | 95,420.88 | 2hWc...QdLR | |
| 02/01/2025 | 5:12:14 PM | buy | $112.86 | $0.003374 | 0.5 | 0.00001495 | 33,443.53 | 3zCq...EmAf | |
| 02/01/2025 | 5:11:30 PM | sell | $268.85 | $0.00336 | 1.19 | 0.00001488 | 80,000 | 2Ncr...9nt6 | |
| 02/01/2025 | 5:10:59 PM | sell | $359.88 | $0.003366 | 1.59 | 0.00001489 | 106,894.12 | 3oRi...txiN | |
| 02/01/2025 | 5:10:28 PM | sell | $36.05 | $0.003367 | 0.1596 | 0.00001491 | 10,709.11 | 5ygx...aE5b | |
| 02/01/2025 | 5:06:55 PM | sell | $10.08 | $0.003362 | 0.04462 | 0.00001487 | 3,000 | 4kGt...AHps | |
| 02/01/2025 | 5:06:48 PM | sell | $138.67 | $0.003362 | 0.6136 | 0.00001488 | 41,241.75 | cg9t...6Y36 | |
| 02/01/2025 | 5:06:18 PM | sell | $2.13 | $0.003361 | 0.009436 | 0.00001488 | 634 | 5eVV...AoMA | |
| 02/01/2025 | 5:05:26 PM | sell | $19.95 | $0.003352 | 0.0886 | 0.00001488 | 5,952.6 | 21wi...Zg6H | |
| 02/01/2025 | 5:05:12 PM | buy | $450.67 | $0.003368 | 2 | 0.00001494 | 133,805 | 2eyr...X53J | |
| 02/01/2025 | 5:04:26 PM | sell | $76.63 | $0.003351 | 0.3397 | 0.00001486 | 22,863.76 | 3SSk...YWn9 | |
| 02/01/2025 | 5:03:47 PM | sell | $6.18 | $0.003354 | 0.02738 | 0.00001486 | 1,842.48 | S87r...EVVm | |
| 02/01/2025 | 5:01:12 PM | sell | $15.29 | $0.003345 | 0.06795 | 0.00001486 | 4,571.94 | eh5J...uvBu | |
| 02/01/2025 | 4:57:45 PM | sell | $131.96 | $0.003356 | 0.5859 | 0.0000149 | 39,313.33 | 4cSh...ZwyM | |
| 02/01/2025 | 4:57:04 PM | sell | $94.51 | $0.003361 | 0.4192 | 0.00001491 | 28,118.58 | 4pcS...CG3a | |
| 02/01/2025 | 4:56:30 PM | sell | $137.51 | $0.003354 | 0.6101 | 0.00001488 | 41,000 | 5XMo...TB6s |