WhatToFarm
/
Get started
12 Swap

Info about ANAL-SOL pair

Price USD
$0.059034
Price
0.073882 SOL
TVL
$11,926.26
MKT CAP
$9K
5m
-1.07%
1h
-9.77%
4h
-90.30%
24h
-90.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
205K
Telegram price alerts
Pair:
BHYoHYzw73rA88PKwn3Ty4Rij736qj2JSfeREd9cnGeK
ANAL:
FDYeUvgiKA75L7nF593J6BJiwJNUfmtuyKVR1biYpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANAL:
657.49M
Pooled SOL:
$25.72

ANAL/SOL price stats on Solana

As of November 17, 2024, the current price of ANAL token on DEX Raydium is $0.000009034. ANAL price is down -90.30% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $205,295.22. ANAL token contract is FDYeUvgiKA75L7nF593J6BJiwJNUfmtuyKVR1biYpump with a market cap $9,033.09. The liquidity pool contract is BHYoHYzw73rA88PKwn3Ty4Rij736qj2JSfeREd9cnGeK with total value locked (TVL) of $11,926.26. The ANAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANAL/SOL with the contract address BHYoHYzw73rA88PKwn3Ty4Rij736qj2JSfeREd9cnGeK is $11,926.26.

The total transactions of ANAL/SOL is 2035 in the last 24 hours, 1003 of which are buy transactions, and 1032 are sales transactions.

ANAL/SOL pool has a trading volume of $205,295.22 in the last 24 hours.

The exchange rate of 1 ANAL to SOL is 0.00000003882, captured at 6:43 PM UTC.

The price of converting 1 ANAL to USD is $0.000009034 today.

ANAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:42:33 PMsell$6.51$0.0590340.0280.073882721,268.01
EQHMP...rDSF
3J5f...LUH6
11/17/20246:42:15 PMsell$12.46$0.0590530.053620.0738941.38M
GDks1...dbRb
58R1...BJtD
11/17/20246:39:11 PMsell$12.34$0.0590640.053260.073911.36M
6of6z...DwLN
4VQQ...Snn9
11/17/20246:37:26 PMsell$23.13$0.0591320.099670.0739342.53M
6crCY...kUQP
5HAd...6v6Q
11/17/20246:35:26 PMsell$12.73$0.0591810.054910.0739571.39M
5WbyE...nm81
5Qf9...j12N
11/17/20246:28:49 PMsell$23.04$0.0592340.099370.0739812.5M
6sH1L...GNhH
5iLm...27k6
11/17/20246:27:32 PMsell$0.4227$0.0592620.0018240.07399645,639.24
HARzT...A2R6
5t3i...ZMYn
11/17/20246:23:46 PMsell$2.96$0.0592890.012750.073999318,889.05
9JNv9...R6uV
3XSV...U3AG
11/17/20246:23:06 PMsell$15$0.059310.064630.0740111.61M
joXte...ffYd
2pcj...kKQF
11/17/20246:22:23 PMsell$6.34$0.0593640.027270.074025677,553.83
EtA1z...EKJ5
546N...w2ht
11/17/20246:19:46 PMsell$27.33$0.0594460.11710.0740472.89M
GGiRY...yhBv
5hit...h6Nu
11/17/20246:17:53 PMsell$5.64$0.0594860.02420.074069594,710.05
7ak1e...GUTZ
3JtK...hBra
11/17/20246:15:35 PMsell$1.18$0.0595340.0050430.074073123,788.24
E8QRF...QYLp
41Q9...bmMh
11/17/20246:15:12 PMsell$1.06$0.0595410.004540.074075111,411.93
EBiDw...pxfF
3Vu7...1Fij
11/17/20246:09:36 PMbuy$4.39$0.0595420.018830.074093460,185.62
Gh6Qg...HJr8
yB6p...adfc
11/17/20246:08:22 PMsell$2.62$0.0595060.011240.074072276,222.3
Gh6Qg...HJr8
2L4T...djdb
11/17/20246:07:07 PMsell$1.45$0.0595260.0062050.074074152,291.82
AwB7Y...UXj7
5h4b...rVaS
11/17/20246:04:53 PMbuy$9.28$0.0595720.039660.07409969,679.26
AxWtM...TSga
5fLi...JFo1
11/17/20246:03:01 PMsell$0.6272$0.0595040.0026810.07406365,993.13
5vEKt...M9fc
2jGd...rPh1
11/17/20246:00:51 PMsell$0.5988$0.0595180.0025570.07406462,915.24
6F2JU...vc5M
24b9...oqwY