WhatToFarm
/
Get started
12 Swap

Info about HAKA-SOL pair

Price USD
$0.00006354
Price
0.063009 SOL
TVL
$30,542.06
MKT CAP
$63.5K
5m
19.46%
1h
5.00%
4h
-23.03%
24h
-23.03%
Share
TXNS
2K
Buys
797
Sells
935
Volume
435K
Telegram price alerts
Pair:
BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw
HAKA:
b9UAMxt2UVT4NWWoBL1ohMWSoTLnmGFfrmVfCAopump
SOL:
So11111111111111111111111111111111111111112
Pooled HAKA:
261.48M
Pooled SOL:
$65.96

HAKA/SOL price stats on Solana

As of November 15, 2024, the current price of HAKA token on DEX Raydium is $0.00006354. HAKA price is down -23.03% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $435,361.60. HAKA token contract is b9UAMxt2UVT4NWWoBL1ohMWSoTLnmGFfrmVfCAopump with a market cap $63,544.45. The liquidity pool contract is BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw with total value locked (TVL) of $30,542.07. The HAKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAKA/SOL with the contract address BFMnV3153kFtyT7FKfRai7q2cDnaiLUPFiPzyi2WNJYw is $30,542.07.

The total transactions of HAKA/SOL is 1732 in the last 24 hours, 797 of which are buy transactions, and 935 are sales transactions.

HAKA/SOL pool has a trading volume of $435,361.60 in the last 24 hours.

The exchange rate of 1 HAKA to SOL is 0.0000003009, captured at 9:01 AM UTC.

The price of converting 1 HAKA to USD is $0.00006354 today.

HAKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:00:58 AMbuy$10.55$0.000063630.050.063014165,866.5
FnJ16...KKAv
wcr1...TzPE
11/15/20248:59:34 AMbuy$12.76$0.000063540.060480.063009200,944.84
HFkWM...qC5i
GzuJ...TEyf
11/15/20248:59:01 AMbuy$42.25$0.000063360.20.062998666,894.69
DU5Ud...rzMV
5xSa...mWnu
11/15/20248:58:39 AMsell$269.67$0.000063981.270.0630284.21M
JDJQy...K4S5
52dH...p5nK
11/15/20248:58:39 AMbuy$207.03$0.000064570.980.0630563.21M
8k2EU...jRz5
66o2...S5L2
11/15/20248:58:39 AMbuy$264.41$0.00006261.250.0629634.22M
JDJQy...K4S5
5ZZU...mh4n
11/15/20248:58:35 AMbuy$168.99$0.000060810.80.0628792.78M
dc5hG...uH8h
2vHQ...sJBf
11/15/20248:58:14 AMbuy$168.98$0.000059440.80.0628142.84M
dc5cf...3P6J
5f6S...DaEn
11/15/20248:58:06 AMsell$105.82$0.000058840.50130.0627881.8M
8MqRT...G2VW
5eVM...zdQR
11/15/20248:58:06 AMbuy$211.06$0.0000587110.0627813.59M
dc5gb...tJ5G
pTpw...HK9j
11/15/20248:58:06 AMbuy$103.33$0.000057460.48950.0627221.8M
8MqRT...G2VW
63E8...pSUt
11/15/20248:58:05 AMsell$14.03$0.000056820.06650.062692247,000
HFkWM...qC5i
2VW8...uET2
11/15/20248:58:04 AMbuy$212.4$0.0000570210.0627013.72M
8MqRT...G2VW
4Huh...5Pp3
11/15/20248:58:04 AMbuy$126.63$0.000058370.60.0627652.17M
dc5in...bEJL
i6w9...nqP6
11/15/20248:58:04 AMsell$215.03$0.000057731.010.0627353.72M
8MqRT...G2VW
5emo...7rPU
11/15/20248:58:00 AMbuy$401.02$0.000054611.90.0625877.34M
8k2EU...jRz5
2nxe...d48H
11/15/20248:57:34 AMbuy$4.22$0.000053120.020.06251479,542.36
DzjNg...6MBA
3w2V...HiDe
11/15/20248:57:25 AMsell$2.51$0.000052840.011880.06250147,529.61
Aogxx...JPJX
SDDe...WSEA
11/15/20248:56:47 AMbuy$2.11$0.000053110.010.06251439,774.89
GjdGL...Aww9
5WG3...V7Pj
11/15/20248:56:38 AMbuy$0.1276$0.000053070.00060440.0625132,404.74
BrJXA...pfzc
4wJH...EN6g