WhatToFarm
/
Get started
12 Swap

Info about CHILLCAT-SOL pair

Price USD
$0.00005238
Price
0.06211 SOL
TVL
$38.45
MKT CAP
$256.42
5m
0%
1h
40.82%
4h
744%
24h
-98.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
338K
Telegram price alerts
Pair:
BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W
CHILLCAT:
B2kEFYGB3qqsVY7XqrB9bdeykpkTGBiNnYbDmqsLpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLCAT:
604,636
Pooled SOL:
$0.02731

CHILLCAT/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLCAT token on DEX Raydium is $0.00005238. CHILLCAT price is down -98.26% in the last 24 hours. The trading history for the last 24 hours contains 5156 trades with trading volume of $338,452.63. CHILLCAT token contract is B2kEFYGB3qqsVY7XqrB9bdeykpkTGBiNnYbDmqsLpump with a market cap $256.42. The liquidity pool contract is BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W with total value locked (TVL) of $38.46. The CHILLCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLCAT/SOL with the contract address BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W is $38.46.

The total transactions of CHILLCAT/SOL is 5156 in the last 24 hours, 2197 of which are buy transactions, and 2959 are sales transactions.

CHILLCAT/SOL pool has a trading volume of $338,452.63 in the last 24 hours.

The exchange rate of 1 CHILLCAT to SOL is 0.000000211, captured at 7:55 PM UTC.

The price of converting 1 CHILLCAT to USD is $0.00005238 today.

CHILLCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:44:49 PMbuy$0.02482$0.000052380.00010.06211473.92
5niys...oaMh
o4KE...rd5T
11/24/20247:44:47 PMbuy$0.02482$0.000029160.00010.061174851.16
66ZC9...xykh
3QoE...FWUL
11/24/20247:44:47 PMbuy$0.02482$0.000012550.00010.0750561,977.54
CZY9M...wiHo
2mAn...DofT
11/24/20247:40:21 PMbuy$0.01241$0.000015750.000050.076346787.82
CaShx...i4xU
3TH3...kw7u
11/24/20247:40:21 PMbuy$0.002482$0.000020620.000010.078306120.39
2j3MG...142z
4szj...C66p
11/24/20247:40:19 PMbuy$3.81$0.0018690.015350.057532,039.57
5ysGY...cbdr
3HUk...FjPy
11/24/20247:40:19 PMsell$3.85$0.0010110.015520.0540753,808.42
CZY9M...wiHo
24km...Z99Y
11/24/20247:25:41 PMbuy$0.01129$0.00003720.000045450.061496303.65
DzYV9...ykJU
cEPp...VuJh
11/24/20246:35:10 PMbuy$0.0249$0.0579240.00010.0731813,143.08
CZY9M...wiHo
3fU5...qwfD
11/24/20246:35:10 PMbuy$0.0249$0.00002210.00010.0788741,126.83
66ZC9...xykh
4SSj...5mgm
11/24/20246:35:08 PMsell$0.08701$0.000017220.00034930.0769165,050.78
EWiAg...uMEw
2rfX...WwRu
11/24/20246:27:42 PMbuy$0.01243$0.000063640.000050.062559195.36
4e5EF...Unqe
5XaY...H4eQ
11/24/20246:25:33 PMbuy$0.002485$0.000055350.000010.06222644.9
vEp6r...CKER
4yoR...8sLS
11/24/20246:25:11 PMbuy$0.002486$0.000052680.000010.06211847.2
vEp6r...CKER
41yN...XfAh
11/24/20246:23:26 PMbuy$0.02489$0.000027650.00010.06111900.19
66ZC9...xykh
3s4R...Xt8y
11/24/20246:23:23 PMbuy$0.002488$0.000061830.000010.06248440.24
vEp6r...CKER
3cgK...DTre
11/24/20246:23:23 PMbuy$0.002488$0.000058980.000010.0623742.18
vEp6r...CKER
qsNM...Z19J
11/24/20246:23:16 PMbuy$0.03732$0.000036690.000150.0614741,017.23
DQeJQ...gLLs
3dst...7px9
11/24/20246:23:16 PMsell$21.04$0.0058050.084570.000023323,625.19
DQeJQ...gLLs
5jPp...4TRB
11/24/20246:23:16 PMbuy$20.97$0.014290.084270.000057461,466.62
5rjaf...vwiQ
4HxH...pezN