- WhatToFarm
- Solana
- Raydium
- WOODZI-SOL LPs
Info about WOODZI-SOL pair
- Pooled WOODZI:
- 2,649.13
- Pooled SOL:
- $0.00001161
WOODZI/SOL price stats on Solana
As of November 24, 2024, the current price of WOODZI token on DEX Raydium is $0.000001119. WOODZI price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $522,892.62. WOODZI token contract is FnS8zzVyZsKCyisy8GFLdMBewvJCzCHvKWKvw5fw2AbL with a market cap $1,119.88. The liquidity pool contract is BDCZpCaqbqp1KGpVwMgiZeFX5eYWgtMu1MJJpXPHZUgT with total value locked (TVL) of $0.01. The WOODZI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOODZI/SOL now?
The current liquidity of WOODZI/SOL with the contract address BDCZpCaqbqp1KGpVwMgiZeFX5eYWgtMu1MJJpXPHZUgT is $0.01.
How many transactions are there in the WOODZI/SOL pool in the last 24 hours?
The total transactions of WOODZI/SOL is 1057 in the last 24 hours, 440 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WOODZI/SOL pool in the last 24 hours?
WOODZI/SOL pool has a trading volume of $522,892.62 in the last 24 hours.
What is the exchange rate of 1 WOODZI to SOL?
The exchange rate of 1 WOODZI to SOL is 0.000000004384, captured at 6:33 AM UTC.
How much is 1 WOODZI in dollars?
The price of converting 1 WOODZI to USD is $0.000001119 today.
WOODZI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:02:45 AM | buy | $0.002554 | $0.051119 | 0.00001 | 0.084384 | 2,280.97 | 5eep...nm2W | |
| 11/24/2024 | 6:02:44 AM | sell | $0.01006 | $0.053952 | 0.00003938 | 0.071547 | 2,545.37 | 2cWB...UNjR | |
| 11/24/2024 | 6:02:38 AM | sell | $0.02459 | $0.0003377 | 0.00009628 | 0.051322 | 72.83 | 5U2C...w6E6 | |
| 11/24/2024 | 6:02:35 AM | buy | $0.02555 | $0.0003088 | 0.0001 | 0.051208 | 82.75 | 4cAh...BztR | |
| 11/24/2024 | 6:02:35 AM | sell | $0.01694 | $0.0002326 | 0.00006631 | 0.069104 | 72.83 | 5i3z...TTx6 | |
| 11/24/2024 | 6:02:34 AM | buy | $0.02555 | $0.00002253 | 0.0001 | 0.078818 | 1,134.02 | 3SQy...jsek | |
| 11/24/2024 | 2:16:59 AM | sell | $0.00844 | $0.00004454 | 0.00003262 | 0.061721 | 189.47 | 4kKx...Ch5c | |
| 11/24/2024 | 2:14:24 AM | sell | $0.07671 | $0.001012 | 0.0002961 | 0.053909 | 75.73 | 5E4K...7RQG | |
| 11/24/2024 | 2:14:22 AM | sell | $1.2 | $0.1063 | 0.004664 | 0.0004105 | 11.36 | 2Gjt...Kr9a | |
| 11/24/2024 | 2:14:19 AM | buy | $1.28 | $0.01573 | 0.004957 | 0.00006078 | 81.55 | 3doQ...K8dY | |
| 11/24/2024 | 2:12:25 AM | sell | $0.2529 | $0.003228 | 0.0009779 | 0.00001248 | 78.34 | Ds8Q...HrxP | |
| 11/24/2024 | 2:12:24 AM | buy | $0.2564 | $0.002376 | 0.0009915 | 0.059187 | 107.91 | 4okB...GDah | |
| 11/24/2024 | 1:41:58 AM | sell | $0.02508 | $0.0003095 | 0.00009702 | 0.051197 | 81.04 | 4QBj...ToCM | |
| 11/24/2024 | 1:41:52 AM | buy | $0.02585 | $0.0002861 | 0.0001 | 0.051106 | 90.35 | 3mxa...MaCX | |
| 11/24/2024 | 1:41:49 AM | sell | $0.01961 | $0.0002343 | 0.00007587 | 0.069063 | 83.71 | 3h5x...uUgN | |
| 11/24/2024 | 1:41:48 AM | buy | $0.002585 | $0.0006901 | 0.00001 | 0.052669 | 3.74 | 4eTm...6Wbu | |
| 11/24/2024 | 1:41:40 AM | buy | $0.02585 | $0.07502 | 0.0001 | 0.091941 | 515,028.02 | GqLS...Umm1 | |
| 11/24/2024 | 1:41:36 AM | sell | $0.002903 | $0.085639 | 0.00001122 | 0.0102181 | 514,738.57 | 3z7D...Jxnm | |
| 11/24/2024 | 1:39:26 AM | buy | $0.002585 | $0.052212 | 0.00001 | 0.088558 | 1,168.44 | 2WcW...AAB1 | |
| 11/24/2024 | 1:39:24 AM | sell | $0.053 | $0.00007597 | 0.000205 | 0.062938 | 697.67 | joCs...sbeS |